Liquity Historical Data

LQTY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.395
+0.08%
$ 38.74 million $ 5.13 million
Jan 7, 8 PM $ 0.395
-0.71%
$ 38.71 million $ 5.34 million
Jan 7, 7 PM $ 0.398
+0.13%
$ 39 million $ 5.37 million
Jan 7, 6 PM $ 0.397
-0.10%
$ 38.95 million $ 5.33 million
Jan 7, 5 PM $ 0.398
+0.42%
$ 38.99 million $ 5.33 million
Jan 7, 4 PM $ 0.396
-0.31%
$ 38.83 million $ 5.43 million
Jan 7, 3 PM $ 0.397
-1.48%
$ 38.95 million $ 5.67 million
Jan 7, 2 PM $ 0.403
-0.09%
$ 39.54 million $ 5.66 million
Jan 7, 1 PM $ 0.404
-0.26%
$ 39.57 million $ 5.79 million
Jan 7, 12 PM $ 0.405
-1.07%
$ 39.67 million $ 5.79 million
Jan 7, 11 AM $ 0.409
+0.02%
$ 40.1 million $ 5.91 million
Jan 7, 10 AM $ 0.409
+0.66%
$ 40.09 million $ 5.83 million
Jan 7, 9 AM $ 0.406
-2.32%
$ 39.83 million $ 5.8 million
Jan 7, 8 AM $ 0.416
+0.84%
$ 40.77 million $ 5.5 million
Jan 7, 7 AM $ 0.413
+1.56%
$ 40.42 million $ 5.34 million
Jan 7, 6 AM $ 0.406
+0.44%
$ 39.81 million $ 5.35 million
Jan 7, 5 AM $ 0.404
+0.18%
$ 39.64 million $ 5.48 million
Jan 7, 4 AM $ 0.404
-0.49%
$ 39.56 million $ 5.57 million
Jan 7, 3 AM $ 0.406
+0.35%
$ 39.76 million $ 5.62 million
Jan 7, 2 AM $ 0.404
+0.43%
$ 39.63 million $ 5.56 million
Jan 7, 1 AM $ 0.402
-0.29%
$ 39.44 million $ 5.57 million
Jan 7, 12 AM $ 0.404
-1.41%
$ 39.56 million $ 5.57 million
Jan 6, 11 PM $ 0.409
+0.35%
$ 40.16 million $ 5.67 million
Jan 6, 10 PM $ 0.408
-0.24%
$ 40 million $ 5.74 million
Jan 6, 9 PM $ 0.409
+1.60%
$ 40.09 million $ 5.76 million
Jan 6, 8 PM $ 0.403
+1.10%
$ 39.46 million $ 5.6 million
Jan 6, 7 PM $ 0.398
+0.18%
$ 39.03 million $ 5.67 million
Jan 6, 6 PM $ 0.398
+1.18%
$ 38.96 million $ 5.81 million
Jan 6, 5 PM $ 0.393
-1.31%
$ 38.5 million $ 5.83 million
Jan 6, 4 PM $ 0.398
-2.84%
$ 39.01 million $ 5.71 million
Jan 6, 3 PM $ 0.41
-0.82%
$ 40.15 million $ 5.36 million
Jan 6, 2 PM $ 0.413
+0.24%
$ 40.48 million $ 5.14 million
Jan 6, 1 PM $ 0.412
-0.01%
$ 40.38 million $ 4.95 million
Jan 6, 12 PM $ 0.412
+0.72%
$ 40.39 million $ 4.94 million
Jan 6, 11 AM $ 0.409
+0.53%
$ 40.1 million $ 4.83 million
Jan 6, 10 AM $ 0.407
-0.16%
$ 39.89 million $ 4.92 million
Jan 6, 9 AM $ 0.408
+0.31%
$ 39.95 million $ 5.1 million
Jan 6, 8 AM $ 0.406
+0.19%
$ 39.82 million $ 5.19 million
Jan 6, 7 AM $ 0.405
-1.13%
$ 39.74 million $ 5.3 million
Jan 6, 6 AM $ 0.41
+0.74%
$ 40.19 million $ 5.2 million
Jan 6, 5 AM $ 0.407
-0.64%
$ 39.9 million $ 5.05 million
Jan 6, 4 AM $ 0.41
+0.65%
$ 40.16 million $ 5.06 million
Jan 6, 3 AM $ 0.407
+0.77%
$ 39.9 million $ 5.1 million
Jan 6, 2 AM $ 0.404
-0.39%
$ 39.6 million $ 5.1 million
Jan 6, 1 AM $ 0.406
+0.19%
$ 39.75 million $ 5.17 million
Jan 6, 12 AM $ 0.405
-0.64%
$ 39.67 million $ 5.15 million
Jan 5, 11 PM $ 0.407
-0.65%
$ 39.93 million $ 5.05 million
Jan 5, 10 PM $ 0.41
+0.97%
$ 40.19 million $ 5.11 million
Jan 5, 9 PM $ 0.406
-0.13%
$ 39.81 million $ 5.05 million
Jan 5, 8 PM $ 0.407
-0.02%
$ 39.85 million $ 5.04 million