Liquity Historical Data

LQTY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.398
+0.52%
$ 39.03 million $ 4 million
Jan 9, 8 PM $ 0.396
+0.18%
$ 38.83 million $ 4.07 million
Jan 9, 7 PM $ 0.395
-0.70%
$ 38.76 million $ 4.12 million
Jan 9, 6 PM $ 0.398
-0.69%
$ 39.03 million $ 4.19 million
Jan 9, 5 PM $ 0.401
-0.57%
$ 39.3 million $ 4.18 million
Jan 9, 4 PM $ 0.403
+0.09%
$ 39.53 million $ 4.26 million
Jan 9, 3 PM $ 0.403
+1.31%
$ 39.46 million $ 4.25 million
Jan 9, 2 PM $ 0.398
-1.17%
$ 38.98 million $ 4.1 million
Jan 9, 1 PM $ 0.402
+1.23%
$ 39.43 million $ 4.22 million
Jan 9, 12 PM $ 0.397
-0.54%
$ 38.96 million $ 4.17 million
Jan 9, 11 AM $ 0.4
+0.30%
$ 39.17 million $ 4.21 million
Jan 9, 10 AM $ 0.398
+0.26%
$ 39.05 million $ 4.32 million
Jan 9, 9 AM $ 0.397
+0.76%
$ 38.95 million $ 4.34 million
Jan 9, 8 AM $ 0.394
-1.59%
$ 38.66 million $ 4.28 million
Jan 9, 7 AM $ 0.401
-0.38%
$ 39.28 million $ 4.24 million
Jan 9, 6 AM $ 0.402
+0.43%
$ 39.44 million $ 4.32 million
Jan 9, 5 AM $ 0.401
+0.14%
$ 39.27 million $ 4.27 million
Jan 9, 4 AM $ 0.4
-0.39%
$ 39.21 million $ 4.3 million
Jan 9, 3 AM $ 0.402
+0.82%
$ 39.37 million $ 4.3 million
Jan 9, 2 AM $ 0.398
+0.42%
$ 39.04 million $ 4.31 million
Jan 9, 1 AM $ 0.397
-0.65%
$ 38.88 million $ 4.39 million
Jan 9, 12 AM $ 0.399
+0.20%
$ 39.13 million $ 4.18 million
Jan 8, 11 PM $ 0.398
-0.23%
$ 39.06 million $ 4.26 million
Jan 8, 10 PM $ 0.399
-0.30%
$ 39.14 million $ 4.24 million
Jan 8, 9 PM $ 0.401
+0.97%
$ 39.3 million $ 4.14 million
Jan 8, 8 PM $ 0.397
-0.20%
$ 38.88 million $ 4.1 million
Jan 8, 7 PM $ 0.397
-0.25%
$ 38.96 million $ 4.11 million
Jan 8, 6 PM $ 0.398
+0.26%
$ 39.06 million $ 4.07 million
Jan 8, 5 PM $ 0.397
+0.45%
$ 38.96 million $ 4.12 million
Jan 8, 4 PM $ 0.396
+0.02%
$ 38.77 million $ 4.14 million
Jan 8, 3 PM $ 0.396
+1.36%
$ 38.79 million $ 4.3 million
Jan 8, 2 PM $ 0.39
+0.30%
$ 38.25 million $ 4.58 million
Jan 8, 1 PM $ 0.389
+0.11%
$ 38.16 million $ 4.63 million
Jan 8, 12 PM $ 0.389
-1.02%
$ 38.09 million $ 4.61 million
Jan 8, 11 AM $ 0.393
-0.37%
$ 38.49 million $ 4.56 million
Jan 8, 10 AM $ 0.394
+1.20%
$ 38.64 million $ 4.51 million
Jan 8, 9 AM $ 0.389
-0.61%
$ 38.18 million $ 4.52 million
Jan 8, 8 AM $ 0.392
-1.06%
$ 38.41 million $ 4.84 million
Jan 8, 7 AM $ 0.396
+1.09%
$ 38.83 million $ 5.01 million
Jan 8, 6 AM $ 0.392
-1.82%
$ 38.41 million $ 4.98 million
Jan 8, 5 AM $ 0.399
+0.08%
$ 39.07 million $ 4.97 million
Jan 8, 4 AM $ 0.399
+0.72%
$ 39.08 million $ 4.95 million
Jan 8, 3 AM $ 0.396
-0.56%
$ 38.8 million $ 5 million
Jan 8, 2 AM $ 0.398
-0.98%
$ 39.01 million $ 5.05 million
Jan 8, 1 AM $ 0.402
+0.66%
$ 39.41 million $ 5.05 million
Jan 8, 12 AM $ 0.399
+0.63%
$ 39.15 million $ 5.15 million
Jan 7, 11 PM $ 0.397
+0.76%
$ 38.88 million $ 5.16 million
Jan 7, 10 PM $ 0.394
-0.35%
$ 38.61 million $ 5.14 million
Jan 7, 9 PM $ 0.395
+0.08%
$ 38.74 million $ 5.13 million
Jan 7, 8 PM $ 0.395
-0.71%
$ 38.71 million $ 5.34 million