Liquity Historical Data

LQTY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.405
-0.41%
$ 39.66 million $ 4.93 million
Jan 11, 9 PM $ 0.406
-0.59%
$ 39.83 million $ 4.93 million
Jan 11, 8 PM $ 0.409
-1.09%
$ 40.07 million $ 4.92 million
Jan 11, 7 PM $ 0.413
+0.18%
$ 40.51 million $ 4.82 million
Jan 11, 6 PM $ 0.413
-0.22%
$ 40.44 million $ 4.88 million
Jan 11, 5 PM $ 0.413
+0.02%
$ 40.51 million $ 5.26 million
Jan 11, 4 PM $ 0.413
+0.06%
$ 40.52 million $ 5.24 million
Jan 11, 3 PM $ 0.413
-0.96%
$ 40.49 million $ 5.08 million
Jan 11, 2 PM $ 0.417
-0.09%
$ 40.89 million $ 4.83 million
Jan 11, 1 PM $ 0.417
-0.48%
$ 40.92 million $ 4.82 million
Jan 11, 12 PM $ 0.419
-0.41%
$ 41.12 million $ 4.65 million
Jan 11, 11 AM $ 0.421
+0.82%
$ 41.29 million $ 4.26 million
Jan 11, 10 AM $ 0.418
+2.05%
$ 40.91 million $ 3.77 million
Jan 11, 9 AM $ 0.409
+0.09%
$ 40.13 million $ 3.53 million
Jan 11, 8 AM $ 0.409
-0.08%
$ 40.09 million $ 3.56 million
Jan 11, 7 AM $ 0.409
+0.57%
$ 40.12 million $ 3.51 million
Jan 11, 6 AM $ 0.407
+0.32%
$ 39.92 million $ 3.43 million
Jan 11, 5 AM $ 0.406
-0.41%
$ 39.77 million $ 3.4 million
Jan 11, 4 AM $ 0.407
+0.82%
$ 39.93 million $ 3.33 million
Jan 11, 3 AM $ 0.404
+0.35%
$ 39.6 million $ 3.36 million
Jan 11, 2 AM $ 0.403
-0.11%
$ 39.47 million $ 3.4 million
Jan 11, 1 AM $ 0.403
+0.31%
$ 39.51 million $ 3.4 million
Jan 11, 12 AM $ 0.402
+0.07%
$ 39.39 million $ 3.42 million
Jan 10, 11 PM $ 0.402
-0.07%
$ 39.37 million $ 3.47 million
Jan 10, 10 PM $ 0.402
-0.40%
$ 39.39 million $ 3.46 million
Jan 10, 9 PM $ 0.403
-0.22%
$ 39.55 million $ 3.42 million
Jan 10, 8 PM $ 0.404
-0.14%
$ 39.63 million $ 3.34 million
Jan 10, 7 PM $ 0.405
+0.92%
$ 39.69 million $ 3.31 million
Jan 10, 6 PM $ 0.401
+1.02%
$ 39.33 million $ 3.17 million
Jan 10, 5 PM $ 0.397
-0.26%
$ 38.93 million $ 2.76 million
Jan 10, 4 PM $ 0.398
-0.51%
$ 39.03 million $ 2.79 million
Jan 10, 3 PM $ 0.4
+0.17%
$ 39.22 million $ 2.86 million
Jan 10, 2 PM $ 0.4
-0.58%
$ 39.16 million $ 3.13 million
Jan 10, 1 PM $ 0.402
-0.25%
$ 39.4 million $ 3.16 million
Jan 10, 12 PM $ 0.403
-0.04%
$ 39.49 million $ 3.32 million
Jan 10, 11 AM $ 0.403
+0.04%
$ 39.51 million $ 3.31 million
Jan 10, 10 AM $ 0.403
+0.57%
$ 39.47 million $ 3.33 million
Jan 10, 9 AM $ 0.401
+0.10%
$ 39.27 million $ 3.32 million
Jan 10, 8 AM $ 0.4
+0.22%
$ 39.23 million $ 3.36 million
Jan 10, 7 AM $ 0.399
+0.45%
$ 39.15 million $ 3.42 million
Jan 10, 6 AM $ 0.398
+0.27%
$ 38.97 million $ 3.5 million
Jan 10, 5 AM $ 0.397
+0.10%
$ 38.87 million $ 3.62 million
Jan 10, 4 AM $ 0.396
-0.31%
$ 38.84 million $ 3.64 million
Jan 10, 3 AM $ 0.397
+0.22%
$ 38.94 million $ 3.64 million
Jan 10, 2 AM $ 0.397
-0.64%
$ 38.88 million $ 3.65 million
Jan 10, 1 AM $ 0.399
+0.44%
$ 39.13 million $ 3.67 million
Jan 10, 12 AM $ 0.397
-0.30%
$ 38.94 million $ 3.87 million
Jan 9, 11 PM $ 0.399
-0.14%
$ 39.07 million $ 3.79 million
Jan 9, 10 PM $ 0.399
+0.25%
$ 39.13 million $ 3.86 million
Jan 9, 9 PM $ 0.398
+0.52%
$ 39.03 million $ 4 million