Liquity Historical Data

LQTY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.42
-1.12%
$ 41.16 million $ 5.8 million
Jan 14, 12 AM $ 0.425
+0.63%
$ 41.63 million $ 5.64 million
Jan 13, 11 PM $ 0.422
-0.98%
$ 41.36 million $ 5.54 million
Jan 13, 10 PM $ 0.426
+2.53%
$ 41.97 million $ 5.23 million
Jan 13, 9 PM $ 0.416
+0.06%
$ 40.75 million $ 4.7 million
Jan 13, 8 PM $ 0.415
-1.20%
$ 40.74 million $ 4.72 million
Jan 13, 7 PM $ 0.42
+0.07%
$ 41.22 million $ 4.58 million
Jan 13, 6 PM $ 0.42
-0.81%
$ 41.19 million $ 4.67 million
Jan 13, 5 PM $ 0.424
-0.29%
$ 41.52 million $ 4.68 million
Jan 13, 4 PM $ 0.425
-0.16%
$ 41.64 million $ 4.81 million
Jan 13, 3 PM $ 0.426
+0.62%
$ 41.71 million $ 4.94 million
Jan 13, 2 PM $ 0.423
+0.49%
$ 41.44 million $ 5.53 million
Jan 13, 1 PM $ 0.421
+0.94%
$ 41.25 million $ 5.74 million
Jan 13, 12 PM $ 0.417
+0.16%
$ 40.86 million $ 6.04 million
Jan 13, 11 AM $ 0.416
+0.52%
$ 40.81 million $ 6.07 million
Jan 13, 10 AM $ 0.414
+0.23%
$ 40.6 million $ 6.06 million
Jan 13, 9 AM $ 0.413
+0.30%
$ 40.5 million $ 6.22 million
Jan 13, 8 AM $ 0.412
+1.01%
$ 40.34 million $ 6.33 million
Jan 13, 7 AM $ 0.408
-0.40%
$ 39.95 million $ 6.72 million
Jan 13, 6 AM $ 0.409
+0.59%
$ 40.14 million $ 6.89 million
Jan 13, 5 AM $ 0.407
+0.13%
$ 39.93 million $ 6.89 million
Jan 13, 4 AM $ 0.406
-0.21%
$ 39.84 million $ 6.81 million
Jan 13, 3 AM $ 0.407
-0.17%
$ 39.93 million $ 6.86 million
Jan 13, 2 AM $ 0.408
+0.50%
$ 39.98 million $ 6.89 million
Jan 13, 1 AM $ 0.406
-0.25%
$ 39.8 million $ 7.06 million
Jan 13, 12 AM $ 0.407
+0.12%
$ 39.9 million $ 7.18 million
Jan 12, 11 PM $ 0.407
-0.06%
$ 39.85 million $ 7.32 million
Jan 12, 10 PM $ 0.407
+1.18%
$ 39.87 million $ 7.5 million
Jan 12, 9 PM $ 0.402
-1.95%
$ 39.41 million $ 7.42 million
Jan 12, 8 PM $ 0.41
-0.65%
$ 40.19 million $ 7.31 million
Jan 12, 7 PM $ 0.413
-0.37%
$ 40.45 million $ 7.32 million
Jan 12, 6 PM $ 0.414
-0.21%
$ 40.6 million $ 7.27 million
Jan 12, 5 PM $ 0.415
-0.65%
$ 40.69 million $ 7.12 million
Jan 12, 4 PM $ 0.418
-1.33%
$ 40.96 million $ 6.87 million
Jan 12, 3 PM $ 0.423
+2.58%
$ 41.51 million $ 6.74 million
Jan 12, 2 PM $ 0.412
+1.11%
$ 40.43 million $ 6.13 million
Jan 12, 1 PM $ 0.408
-0.72%
$ 39.98 million $ 5.85 million
Jan 12, 12 PM $ 0.411
+0.41%
$ 40.27 million $ 5.86 million
Jan 12, 11 AM $ 0.409
+0.68%
$ 40.1 million $ 6.2 million
Jan 12, 10 AM $ 0.406
+0.18%
$ 39.82 million $ 6.62 million
Jan 12, 9 AM $ 0.406
+0.08%
$ 39.75 million $ 6.7 million
Jan 12, 8 AM $ 0.405
+0.27%
$ 39.7 million $ 6.49 million
Jan 12, 7 AM $ 0.404
-0.39%
$ 39.63 million $ 6.2 million
Jan 12, 6 AM $ 0.406
-0.89%
$ 39.78 million $ 6.06 million
Jan 12, 5 AM $ 0.409
-0.28%
$ 40.14 million $ 6.02 million
Jan 12, 4 AM $ 0.411
+0.73%
$ 40.25 million $ 6 million
Jan 12, 3 AM $ 0.408
-0.70%
$ 39.96 million $ 5.88 million
Jan 12, 2 AM $ 0.411
+1.82%
$ 40.28 million $ 5.72 million
Jan 12, 1 AM $ 0.403
+0.50%
$ 39.54 million $ 5.52 million
Jan 12, 12 AM $ 0.401
-0.44%
$ 39.33 million $ 5.29 million