Liquity Historical Data

LQTY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.346
-0.66%
$ 33.94 million $ 3.39 million
Jan 22, 4 AM $ 0.349
+0.51%
$ 34.17 million $ 3.45 million
Jan 22, 3 AM $ 0.347
-0.24%
$ 33.98 million $ 3.46 million
Jan 22, 2 AM $ 0.348
-0.09%
$ 34.08 million $ 3.47 million
Jan 22, 1 AM $ 0.348
+0.19%
$ 34.11 million $ 3.44 million
Jan 22, 12 AM $ 0.347
+0.63%
$ 34.05 million $ 3.44 million
Jan 21, 11 PM $ 0.345
-1.31%
$ 33.8 million $ 3.48 million
Jan 21, 10 PM $ 0.35
-0.76%
$ 34.28 million $ 3.44 million
Jan 21, 9 PM $ 0.352
+0.13%
$ 34.54 million $ 3.63 million
Jan 21, 8 PM $ 0.352
-0.87%
$ 34.49 million $ 3.6 million
Jan 21, 7 PM $ 0.355
+2.69%
$ 34.8 million $ 3.43 million
Jan 21, 6 PM $ 0.346
+0.40%
$ 33.89 million $ 3.22 million
Jan 21, 5 PM $ 0.344
-0.04%
$ 33.75 million $ 3.25 million
Jan 21, 4 PM $ 0.344
-2.83%
$ 33.82 million $ 3.24 million
Jan 21, 3 PM $ 0.354
+0.36%
$ 34.75 million $ 3.17 million
Jan 21, 2 PM $ 0.353
+1.75%
$ 34.62 million $ 3.15 million
Jan 21, 1 PM $ 0.347
-0.81%
$ 34.04 million $ 3.14 million
Jan 21, 12 PM $ 0.35
-0.52%
$ 34.29 million $ 3.15 million
Jan 21, 11 AM $ 0.352
-0.50%
$ 34.5 million $ 3.1 million
Jan 21, 10 AM $ 0.354
-0.26%
$ 34.66 million $ 3.08 million
Jan 21, 9 AM $ 0.354
+0.87%
$ 34.75 million $ 3.17 million
Jan 21, 8 AM $ 0.351
-0.51%
$ 34.45 million $ 3.24 million
Jan 21, 7 AM $ 0.353
-0.55%
$ 34.62 million $ 3.2 million
Jan 21, 6 AM $ 0.355
-0.27%
$ 34.81 million $ 3.27 million
Jan 21, 5 AM $ 0.356
-0.02%
$ 34.91 million $ 3.33 million
Jan 21, 4 AM $ 0.356
-0.35%
$ 34.92 million $ 3.35 million
Jan 21, 3 AM $ 0.357
+0.63%
$ 35.04 million $ 3.33 million
Jan 21, 2 AM $ 0.355
+0.64%
$ 34.82 million $ 3.43 million
Jan 21, 1 AM $ 0.353
+0.46%
$ 34.6 million $ 3.45 million
Jan 21, 12 AM $ 0.351
+1.81%
$ 34.44 million $ 3.47 million
Jan 20, 11 PM $ 0.345
-0.65%
$ 33.83 million $ 3.53 million
Jan 20, 10 PM $ 0.347
-0.39%
$ 34.06 million $ 3.59 million
Jan 20, 9 PM $ 0.349
-0.89%
$ 34.19 million $ 3.44 million
Jan 20, 8 PM $ 0.352
+0.41%
$ 34.49 million $ 3.43 million
Jan 20, 7 PM $ 0.35
+0.33%
$ 34.33 million $ 3.39 million
Jan 20, 6 PM $ 0.349
-0.84%
$ 34.24 million $ 3.33 million
Jan 20, 5 PM $ 0.352
-0.62%
$ 34.53 million $ 3.28 million
Jan 20, 4 PM $ 0.354
-0.80%
$ 34.74 million $ 3.3 million
Jan 20, 3 PM $ 0.357
-1.07%
$ 35.02 million $ 3.27 million
Jan 20, 2 PM $ 0.361
+1.53%
$ 35.4 million $ 3.15 million
Jan 20, 1 PM $ 0.356
-1.62%
$ 34.86 million $ 3.08 million
Jan 20, 12 PM $ 0.362
+0.35%
$ 35.44 million $ 3.1 million
Jan 20, 11 AM $ 0.36
+0.62%
$ 35.31 million $ 3.1 million
Jan 20, 10 AM $ 0.358
-0.06%
$ 35.09 million $ 3.13 million
Jan 20, 9 AM $ 0.358
-0.55%
$ 35.12 million $ 3.31 million
Jan 20, 8 AM $ 0.36
-0.16%
$ 35.31 million $ 3.22 million
Jan 20, 7 AM $ 0.361
-0.13%
$ 35.36 million $ 3.23 million
Jan 20, 6 AM $ 0.361
-1.06%
$ 35.41 million $ 3.15 million
Jan 20, 5 AM $ 0.365
-0.35%
$ 35.78 million $ 3.13 million
Jan 20, 4 AM $ 0.366
+0.06%
$ 35.92 million $ 3.26 million