Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.275
-0.63%
$ 27.17 million $ 15.99 million
Jun 1, 9 AM $ 0.277
+0.32%
$ 27.35 million $ 14.79 million
Jun 1, 8 AM $ 0.276
+2.76%
$ 27.26 million $ 14.38 million
Jun 1, 7 AM $ 0.269
-1.21%
$ 26.53 million $ 13.94 million
Jun 1, 6 AM $ 0.272
-0.45%
$ 26.85 million $ 13.57 million
Jun 1, 5 AM $ 0.273
+1.87%
$ 26.97 million $ 13.24 million
Jun 1, 4 AM $ 0.268
+0.13%
$ 26.48 million $ 12.86 million
Jun 1, 3 AM $ 0.268
+0.22%
$ 26.44 million $ 12.71 million
Jun 1, 2 AM $ 0.267
-2.30%
$ 26.38 million $ 12.35 million
Jun 1, 1 AM $ 0.274
-0.55%
$ 27.01 million $ 11.97 million
Jun 1, 12 AM $ 0.275
-1.00%
$ 27.15 million $ 11.52 million
May 31, 11 PM $ 0.278
-1.78%
$ 27.43 million $ 10.72 million
May 31, 10 PM $ 0.283
-0.65%
$ 27.92 million $ 10 million
May 31, 9 PM $ 0.285
+4.32%
$ 28.11 million $ 9.02 million
May 31, 8 PM $ 0.273
-1.13%
$ 26.95 million $ 8.19 million
May 31, 7 PM $ 0.276
+1.29%
$ 27.26 million $ 6.5 million
May 31, 6 PM $ 0.273
+2.26%
$ 26.91 million $ 5.3 million
May 31, 5 PM $ 0.267
+4.12%
$ 26.31 million $ 4.2 million
May 31, 4 PM $ 0.256
+1.21%
$ 25.27 million $ 3.65 million
May 31, 3 PM $ 0.253
+0.16%
$ 24.97 million $ 3.38 million
May 31, 2 PM $ 0.253
-1.52%
$ 24.93 million $ 3.48 million
May 31, 1 PM $ 0.256
-0.06%
$ 25.32 million $ 3.62 million
May 31, 12 PM $ 0.257
-0.33%
$ 25.33 million $ 3.94 million
May 31, 11 AM $ 0.257
-1.01%
$ 25.42 million $ 4.34 million
May 31, 10 AM $ 0.26
+1.41%
$ 25.68 million $ 4.78 million
May 31, 9 AM $ 0.256
+0.26%
$ 25.32 million $ 6.76 million
May 31, 8 AM $ 0.256
+0.59%
$ 25.25 million $ 7.26 million
May 31, 7 AM $ 0.254
+0.00%
$ 25.1 million $ 7.37 million
May 31, 6 AM $ 0.254
-0.33%
$ 25.1 million $ 7.58 million
May 31, 5 AM $ 0.255
-1.08%
$ 25.19 million $ 7.72 million
May 31, 4 AM $ 0.258
+1.17%
$ 25.46 million $ 7.93 million
May 31, 3 AM $ 0.255
-0.39%
$ 25.17 million $ 8.51 million
May 31, 2 AM $ 0.256
-0.91%
$ 25.26 million $ 8.66 million
May 31, 1 AM $ 0.258
+0.97%
$ 25.5 million $ 8.6 million
May 31, 12 AM $ 0.256
+1.71%
$ 25.25 million $ 8.65 million
May 30, 11 PM $ 0.251
+0.51%
$ 24.83 million $ 8.58 million
May 30, 10 PM $ 0.25
-0.56%
$ 24.7 million $ 8.57 million
May 30, 9 PM $ 0.252
-0.12%
$ 24.84 million $ 8.64 million
May 30, 8 PM $ 0.252
+0.53%
$ 24.87 million $ 8.71 million
May 30, 7 PM $ 0.251
-2.65%
$ 24.74 million $ 8.72 million
May 30, 6 PM $ 0.257
-0.17%
$ 25.41 million $ 8.54 million
May 30, 5 PM $ 0.258
-1.35%
$ 25.45 million $ 8.68 million
May 30, 4 PM $ 0.261
+1.19%
$ 25.8 million $ 8.82 million
May 30, 3 PM $ 0.258
+0.28%
$ 25.5 million $ 9.16 million
May 30, 2 PM $ 0.258
+0.63%
$ 25.42 million $ 9.48 million
May 30, 1 PM $ 0.256
-1.04%
$ 25.27 million $ 9.5 million
May 30, 12 PM $ 0.258
+1.53%
$ 25.51 million $ 9.19 million
May 30, 11 AM $ 0.255
-1.19%
$ 25.13 million $ 8.9 million
May 30, 10 AM $ 0.258
-1.28%
$ 25.43 million $ 8.52 million
May 30, 9 AM $ 0.261
+2.60%
$ 25.73 million $ 6.55 million