Liquity Historical Data

LQTY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.331
-0.88%
$ 32.5 million $ 4.08 million
Jan 26, 6 AM $ 0.334
+1.59%
$ 32.79 million $ 3.82 million
Jan 26, 5 AM $ 0.329
-0.36%
$ 32.27 million $ 3.77 million
Jan 26, 4 AM $ 0.33
+1.45%
$ 32.39 million $ 3.75 million
Jan 26, 3 AM $ 0.326
-0.01%
$ 31.93 million $ 3.63 million
Jan 26, 2 AM $ 0.326
+0.26%
$ 31.93 million $ 3.66 million
Jan 26, 1 AM $ 0.325
+1.96%
$ 31.85 million $ 3.7 million
Jan 26, 12 AM $ 0.319
+1.00%
$ 31.24 million $ 3.6 million
Jan 25, 11 PM $ 0.315
+0.40%
$ 30.93 million $ 3.68 million
Jan 25, 10 PM $ 0.314
-0.77%
$ 30.81 million $ 3.65 million
Jan 25, 9 PM $ 0.317
+0.46%
$ 31.04 million $ 3.63 million
Jan 25, 8 PM $ 0.315
+1.27%
$ 30.9 million $ 3.63 million
Jan 25, 7 PM $ 0.311
-1.60%
$ 30.52 million $ 3.49 million
Jan 25, 6 PM $ 0.316
-1.43%
$ 31.01 million $ 3.38 million
Jan 25, 5 PM $ 0.321
-1.01%
$ 31.46 million $ 3.21 million
Jan 25, 4 PM $ 0.324
-3.10%
$ 31.78 million $ 3.15 million
Jan 25, 3 PM $ 0.335
+0.20%
$ 32.8 million $ 3.01 million
Jan 25, 2 PM $ 0.334
-0.27%
$ 32.73 million $ 2.8 million
Jan 25, 1 PM $ 0.335
+1.53%
$ 32.82 million $ 2.63 million
Jan 25, 12 PM $ 0.33
+0.05%
$ 32.28 million $ 2.23 million
Jan 25, 11 AM $ 0.33
-0.89%
$ 32.31 million $ 2.18 million
Jan 25, 10 AM $ 0.333
+0.27%
$ 32.6 million $ 2.15 million
Jan 25, 9 AM $ 0.332
+1.04%
$ 32.51 million $ 2.06 million
Jan 25, 8 AM $ 0.328
-0.47%
$ 32.17 million $ 2.03 million
Jan 25, 7 AM $ 0.33
-0.14%
$ 32.33 million $ 1.99 million
Jan 25, 6 AM $ 0.33
-0.91%
$ 32.38 million $ 1.96 million
Jan 25, 5 AM $ 0.333
+0.33%
$ 32.67 million $ 1.95 million
Jan 25, 4 AM $ 0.332
-0.35%
$ 32.56 million $ 1.99 million
Jan 25, 3 AM $ 0.333
-0.02%
$ 32.68 million $ 1.98 million
Jan 25, 2 AM $ 0.333
+0.40%
$ 32.69 million $ 1.99 million
Jan 25, 1 AM $ 0.332
-0.16%
$ 32.56 million $ 1.93 million
Jan 25, 12 AM $ 0.333
+0.15%
$ 32.61 million $ 1.93 million
Jan 24, 11 PM $ 0.332
+0.30%
$ 32.57 million $ 1.98 million
Jan 24, 10 PM $ 0.331
+0.30%
$ 32.47 million $ 1.97 million
Jan 24, 9 PM $ 0.33
+0.13%
$ 32.37 million $ 2.02 million
Jan 24, 8 PM $ 0.33
+0.41%
$ 32.33 million $ 1.99 million
Jan 24, 7 PM $ 0.328
+0.22%
$ 32.2 million $ 2.15 million
Jan 24, 6 PM $ 0.328
-0.13%
$ 32.13 million $ 2.24 million
Jan 24, 5 PM $ 0.328
+0.32%
$ 32.17 million $ 2.34 million
Jan 24, 4 PM $ 0.327
-0.80%
$ 32.07 million $ 2.53 million
Jan 24, 3 PM $ 0.33
-1.16%
$ 32.33 million $ 2.52 million
Jan 24, 2 PM $ 0.334
-0.45%
$ 32.71 million $ 2.75 million
Jan 24, 1 PM $ 0.335
-0.30%
$ 32.85 million $ 2.81 million
Jan 24, 12 PM $ 0.336
+0.45%
$ 32.95 million $ 2.85 million
Jan 24, 11 AM $ 0.335
+0.05%
$ 32.81 million $ 2.86 million
Jan 24, 10 AM $ 0.334
+0.25%
$ 32.79 million $ 2.88 million
Jan 24, 9 AM $ 0.334
-0.26%
$ 32.71 million $ 3 million
Jan 24, 8 AM $ 0.334
+0.70%
$ 32.79 million $ 3.07 million
Jan 24, 7 AM $ 0.332
-0.22%
$ 32.57 million $ 3.22 million
Jan 24, 6 AM $ 0.333
+0.79%
$ 32.64 million $ 3.34 million