Liquity Historical Data

LQTY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.317
-1.23%
$ 31.07 million $ 7.77 million
Feb 1, 9 AM $ 0.321
+0.53%
$ 31.44 million $ 7.75 million
Feb 1, 8 AM $ 0.319
+0.04%
$ 31.27 million $ 7.8 million
Feb 1, 7 AM $ 0.319
-0.36%
$ 31.26 million $ 8.05 million
Feb 1, 6 AM $ 0.32
+0.73%
$ 31.37 million $ 7.99 million
Feb 1, 5 AM $ 0.318
-0.72%
$ 31.14 million $ 7.97 million
Feb 1, 4 AM $ 0.32
+1.12%
$ 31.37 million $ 7.9 million
Feb 1, 3 AM $ 0.316
+0.68%
$ 31.02 million $ 7.89 million
Feb 1, 2 AM $ 0.314
+0.13%
$ 30.81 million $ 8.16 million
Feb 1, 1 AM $ 0.314
-0.60%
$ 30.78 million $ 8.08 million
Feb 1, 12 AM $ 0.316
-1.16%
$ 30.96 million $ 7.97 million
Jan 31, 11 PM $ 0.32
-0.44%
$ 31.33 million $ 7.76 million
Jan 31, 10 PM $ 0.321
-0.64%
$ 31.47 million $ 7.5 million
Jan 31, 9 PM $ 0.323
+1.25%
$ 31.67 million $ 7.46 million
Jan 31, 8 PM $ 0.319
-0.52%
$ 31.25 million $ 7.32 million
Jan 31, 7 PM $ 0.321
-0.10%
$ 31.44 million $ 7.58 million
Jan 31, 6 PM $ 0.321
+0.46%
$ 31.44 million $ 7.09 million
Jan 31, 5 PM $ 0.32
-0.99%
$ 31.3 million $ 5.97 million
Jan 31, 4 PM $ 0.322
-0.84%
$ 31.62 million $ 4.97 million
Jan 31, 3 PM $ 0.325
-0.37%
$ 31.86 million $ 4.94 million
Jan 31, 2 PM $ 0.326
-0.89%
$ 31.99 million $ 4.99 million
Jan 31, 1 PM $ 0.329
+0.93%
$ 32.29 million $ 3.91 million
Jan 31, 12 PM $ 0.326
-0.11%
$ 31.97 million $ 3.86 million
Jan 31, 11 AM $ 0.326
-0.84%
$ 32.01 million $ 3.86 million
Jan 31, 10 AM $ 0.329
+1.16%
$ 32.28 million $ 3.97 million
Jan 31, 9 AM $ 0.325
-0.54%
$ 31.9 million $ 4.2 million
Jan 31, 8 AM $ 0.327
+0.28%
$ 32.08 million $ 4.32 million
Jan 31, 7 AM $ 0.326
-0.06%
$ 31.99 million $ 4.13 million
Jan 31, 6 AM $ 0.326
-0.52%
$ 32.01 million $ 4.24 million
Jan 31, 5 AM $ 0.328
+0.14%
$ 32.17 million $ 4.33 million
Jan 31, 4 AM $ 0.328
+0.01%
$ 32.13 million $ 4.36 million
Jan 31, 3 AM $ 0.328
+0.20%
$ 32.12 million $ 4.39 million
Jan 31, 2 AM $ 0.327
+0.10%
$ 32.06 million $ 4.38 million
Jan 31, 1 AM $ 0.327
-0.20%
$ 32.03 million $ 4.51 million
Jan 31, 12 AM $ 0.327
-0.42%
$ 32.1 million $ 4.86 million
Jan 30, 11 PM $ 0.329
+0.06%
$ 32.23 million $ 4.87 million
Jan 30, 10 PM $ 0.329
+0.20%
$ 32.21 million $ 4.9 million
Jan 30, 9 PM $ 0.328
+0.18%
$ 32.11 million $ 4.93 million
Jan 30, 8 PM $ 0.327
-1.38%
$ 32.09 million $ 4.88 million
Jan 30, 7 PM $ 0.332
-0.42%
$ 32.57 million $ 4.59 million
Jan 30, 6 PM $ 0.333
+2.36%
$ 32.68 million $ 4.65 million
Jan 30, 5 PM $ 0.326
-0.55%
$ 31.94 million $ 4.5 million
Jan 30, 4 PM $ 0.327
+0.15%
$ 32.11 million $ 4.55 million
Jan 30, 3 PM $ 0.327
-0.64%
$ 32.06 million $ 4.57 million
Jan 30, 2 PM $ 0.329
+0.88%
$ 32.26 million $ 5.64 million
Jan 30, 1 PM $ 0.326
-0.47%
$ 31.98 million $ 5.83 million
Jan 30, 12 PM $ 0.328
-0.73%
$ 32.13 million $ 5.9 million
Jan 30, 11 AM $ 0.33
+0.75%
$ 32.36 million $ 6.03 million
Jan 30, 10 AM $ 0.328
+0.25%
$ 32.13 million $ 6.02 million
Jan 30, 9 AM $ 0.327
-0.55%
$ 32.05 million $ 5.88 million