Liquity Historical Data

LQTY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.316
-0.22%
$ 31 million $ 3.86 million
Feb 5, 10 AM $ 0.317
-0.49%
$ 31.07 million $ 3.96 million
Feb 5, 9 AM $ 0.318
+0.57%
$ 31.23 million $ 3.88 million
Feb 5, 8 AM $ 0.317
+0.60%
$ 31.05 million $ 3.87 million
Feb 5, 7 AM $ 0.315
+0.21%
$ 30.86 million $ 3.85 million
Feb 5, 6 AM $ 0.314
-0.06%
$ 30.8 million $ 3.87 million
Feb 5, 5 AM $ 0.314
-0.31%
$ 30.82 million $ 3.88 million
Feb 5, 4 AM $ 0.315
+0.18%
$ 30.91 million $ 3.84 million
Feb 5, 3 AM $ 0.315
+0.07%
$ 30.86 million $ 4.01 million
Feb 5, 2 AM $ 0.314
+0.04%
$ 30.84 million $ 4.13 million
Feb 5, 1 AM $ 0.314
-0.26%
$ 30.82 million $ 4.1 million
Feb 5, 12 AM $ 0.315
-0.32%
$ 30.9 million $ 4.08 million
Feb 4, 11 PM $ 0.316
+0.19%
$ 31 million $ 4.13 million
Feb 4, 10 PM $ 0.315
-0.69%
$ 30.94 million $ 4.1 million
Feb 4, 9 PM $ 0.318
-0.51%
$ 31.14 million $ 4.19 million
Feb 4, 8 PM $ 0.319
-0.08%
$ 31.3 million $ 4.18 million
Feb 4, 7 PM $ 0.32
+0.37%
$ 31.33 million $ 4.3 million
Feb 4, 6 PM $ 0.318
+0.96%
$ 31.21 million $ 4.27 million
Feb 4, 5 PM $ 0.315
+0.06%
$ 30.92 million $ 4.65 million
Feb 4, 4 PM $ 0.315
+0.50%
$ 30.9 million $ 4.75 million
Feb 4, 3 PM $ 0.314
-0.44%
$ 30.74 million $ 4.73 million
Feb 4, 2 PM $ 0.315
+0.43%
$ 30.88 million $ 4.66 million
Feb 4, 1 PM $ 0.314
-0.20%
$ 30.75 million $ 4.61 million
Feb 4, 12 PM $ 0.314
-0.13%
$ 30.81 million $ 4.57 million
Feb 4, 11 AM $ 0.315
+0.12%
$ 30.85 million $ 4.6 million
Feb 4, 10 AM $ 0.314
-0.04%
$ 30.81 million $ 4.42 million
Feb 4, 9 AM $ 0.314
-0.70%
$ 30.84 million $ 4.47 million
Feb 4, 8 AM $ 0.317
+0.09%
$ 31.04 million $ 4.55 million
Feb 4, 7 AM $ 0.316
+0.27%
$ 31.02 million $ 4.6 million
Feb 4, 6 AM $ 0.315
-0.03%
$ 30.93 million $ 4.65 million
Feb 4, 5 AM $ 0.316
-0.32%
$ 30.94 million $ 4.73 million
Feb 4, 4 AM $ 0.317
-0.31%
$ 31.04 million $ 4.8 million
Feb 4, 3 AM $ 0.318
+0.32%
$ 31.14 million $ 4.78 million
Feb 4, 2 AM $ 0.317
-0.36%
$ 31.04 million $ 4.78 million
Feb 4, 1 AM $ 0.318
+0.93%
$ 31.15 million $ 4.81 million
Feb 4, 12 AM $ 0.315
-0.13%
$ 30.87 million $ 4.63 million
Feb 3, 11 PM $ 0.315
-0.25%
$ 30.91 million $ 4.54 million
Feb 3, 10 PM $ 0.316
-1.63%
$ 30.99 million $ 4.4 million
Feb 3, 9 PM $ 0.321
-0.20%
$ 31.5 million $ 4.13 million
Feb 3, 8 PM $ 0.322
+1.19%
$ 31.56 million $ 3.94 million
Feb 3, 7 PM $ 0.318
+1.68%
$ 31.17 million $ 3.64 million
Feb 3, 6 PM $ 0.313
-0.07%
$ 30.7 million $ 3.54 million
Feb 3, 5 PM $ 0.313
-1.29%
$ 30.7 million $ 2.97 million
Feb 3, 4 PM $ 0.317
-0.91%
$ 31.1 million $ 2.8 million
Feb 3, 3 PM $ 0.32
+1.28%
$ 31.39 million $ 2.76 million
Feb 3, 2 PM $ 0.316
-1.25%
$ 30.99 million $ 2.75 million
Feb 3, 1 PM $ 0.32
+0.16%
$ 31.38 million $ 2.85 million
Feb 3, 12 PM $ 0.32
+1.73%
$ 31.35 million $ 2.99 million
Feb 3, 11 AM $ 0.314
+0.27%
$ 30.82 million $ 3.18 million
Feb 3, 10 AM $ 0.313
-0.60%
$ 30.73 million $ 3.14 million