Liquity Historical Data

LQTY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.348
+1.05%
$ 34.11 million $ 5.77 million
Feb 7, 11 AM $ 0.344
-0.02%
$ 33.73 million $ 5.93 million
Feb 7, 10 AM $ 0.344
+0.82%
$ 33.73 million $ 6.21 million
Feb 7, 9 AM $ 0.341
+0.75%
$ 33.46 million $ 6.5 million
Feb 7, 8 AM $ 0.339
+0.93%
$ 33.21 million $ 7.31 million
Feb 7, 7 AM $ 0.336
-1.93%
$ 32.91 million $ 7.52 million
Feb 7, 6 AM $ 0.342
-0.71%
$ 33.6 million $ 7.36 million
Feb 7, 5 AM $ 0.345
-0.47%
$ 33.8 million $ 7.5 million
Feb 7, 4 AM $ 0.346
-0.51%
$ 33.96 million $ 8.1 million
Feb 7, 3 AM $ 0.348
+0.28%
$ 34.13 million $ 8.38 million
Feb 7, 2 AM $ 0.347
+0.26%
$ 34.04 million $ 8.96 million
Feb 7, 1 AM $ 0.346
+0.56%
$ 33.95 million $ 9.4 million
Feb 7, 12 AM $ 0.344
-1.43%
$ 33.76 million $ 10.02 million
Feb 6, 11 PM $ 0.349
-0.14%
$ 34.27 million $ 13.34 million
Feb 6, 10 PM $ 0.35
+1.27%
$ 34.3 million $ 13.56 million
Feb 6, 9 PM $ 0.345
+0.54%
$ 33.86 million $ 13.86 million
Feb 6, 8 PM $ 0.343
+0.19%
$ 33.68 million $ 14.38 million
Feb 6, 7 PM $ 0.343
+0.44%
$ 33.6 million $ 16.04 million
Feb 6, 6 PM $ 0.341
-1.07%
$ 33.47 million $ 16.12 million
Feb 6, 5 PM $ 0.345
-2.20%
$ 33.83 million $ 16.84 million
Feb 6, 4 PM $ 0.353
+2.32%
$ 34.58 million $ 16.68 million
Feb 6, 3 PM $ 0.345
+0.41%
$ 33.81 million $ 16.48 million
Feb 6, 2 PM $ 0.343
-0.41%
$ 33.7 million $ 17.13 million
Feb 6, 1 PM $ 0.345
+2.85%
$ 33.78 million $ 16.67 million
Feb 6, 12 PM $ 0.335
-0.63%
$ 32.87 million $ 16.33 million
Feb 6, 11 AM $ 0.337
+1.05%
$ 32.96 million $ 16.15 million
Feb 6, 10 AM $ 0.334
+1.34%
$ 32.58 million $ 15.92 million
Feb 6, 9 AM $ 0.329
+3.12%
$ 32.27 million $ 15.6 million
Feb 6, 8 AM $ 0.319
+1.10%
$ 31.32 million $ 14.68 million
Feb 6, 7 AM $ 0.316
+0.22%
$ 30.98 million $ 14.44 million
Feb 6, 6 AM $ 0.315
-1.23%
$ 30.91 million $ 14.34 million
Feb 6, 5 AM $ 0.319
+0.33%
$ 31.3 million $ 14.17 million
Feb 6, 4 AM $ 0.318
+1.37%
$ 31.12 million $ 13.55 million
Feb 6, 3 AM $ 0.314
+1.52%
$ 30.77 million $ 13.25 million
Feb 6, 2 AM $ 0.309
-0.92%
$ 30.31 million $ 13.41 million
Feb 6, 1 AM $ 0.312
+2.91%
$ 30.59 million $ 13.01 million
Feb 6, 12 AM $ 0.303
+3.00%
$ 29.73 million $ 12.42 million
Feb 5, 11 PM $ 0.294
-2.13%
$ 28.86 million $ 8.85 million
Feb 5, 10 PM $ 0.301
-0.60%
$ 29.49 million $ 8.74 million
Feb 5, 9 PM $ 0.302
-0.53%
$ 29.64 million $ 8.5 million
Feb 5, 8 PM $ 0.304
-0.97%
$ 29.82 million $ 7.73 million
Feb 5, 7 PM $ 0.307
-0.04%
$ 30.11 million $ 6.3 million
Feb 5, 6 PM $ 0.307
-1.40%
$ 30.12 million $ 6.28 million
Feb 5, 5 PM $ 0.311
-1.15%
$ 30.54 million $ 5.59 million
Feb 5, 4 PM $ 0.315
+0.93%
$ 30.9 million $ 5.51 million
Feb 5, 3 PM $ 0.312
-0.75%
$ 30.61 million $ 5.41 million
Feb 5, 2 PM $ 0.315
+0.16%
$ 30.85 million $ 3.96 million
Feb 5, 1 PM $ 0.314
-0.24%
$ 30.8 million $ 3.98 million
Feb 5, 12 PM $ 0.315
-0.43%
$ 30.87 million $ 3.96 million
Feb 5, 11 AM $ 0.316
-0.22%
$ 31 million $ 3.86 million