Liquity Historical Data

LQTY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.352
-0.71%
$ 34.49 million $ 10.91 million
Feb 9, 12 PM $ 0.354
+0.75%
$ 34.74 million $ 10.9 million
Feb 9, 11 AM $ 0.352
+2.20%
$ 34.48 million $ 10.71 million
Feb 9, 10 AM $ 0.344
-3.23%
$ 33.77 million $ 10.53 million
Feb 9, 9 AM $ 0.355
-1.94%
$ 34.86 million $ 10.29 million
Feb 9, 8 AM $ 0.363
+0.36%
$ 35.55 million $ 9.79 million
Feb 9, 7 AM $ 0.361
+1.31%
$ 35.43 million $ 8.85 million
Feb 9, 6 AM $ 0.357
+0.68%
$ 34.98 million $ 8.58 million
Feb 9, 5 AM $ 0.354
+1.28%
$ 34.7 million $ 8.3 million
Feb 9, 4 AM $ 0.35
-0.73%
$ 34.3 million $ 8.18 million
Feb 9, 3 AM $ 0.352
+0.83%
$ 34.55 million $ 8.15 million
Feb 9, 2 AM $ 0.349
+1.92%
$ 34.27 million $ 7.93 million
Feb 9, 1 AM $ 0.343
+0.73%
$ 33.62 million $ 6.7 million
Feb 9, 12 AM $ 0.34
-0.01%
$ 33.38 million $ 6.52 million
Feb 8, 11 PM $ 0.34
-2.46%
$ 33.46 million $ 6.49 million
Feb 8, 10 PM $ 0.349
+2.00%
$ 34.2 million $ 6.08 million
Feb 8, 9 PM $ 0.342
-0.29%
$ 33.55 million $ 5.55 million
Feb 8, 8 PM $ 0.343
+0.13%
$ 33.64 million $ 5.45 million
Feb 8, 7 PM $ 0.343
+4.54%
$ 33.58 million $ 5.21 million
Feb 8, 6 PM $ 0.328
+0.05%
$ 32.14 million $ 4.58 million
Feb 8, 5 PM $ 0.328
+0.41%
$ 32.13 million $ 4.61 million
Feb 8, 4 PM $ 0.326
-1.55%
$ 32 million $ 4.63 million
Feb 8, 3 PM $ 0.331
-0.62%
$ 32.5 million $ 5.11 million
Feb 8, 2 PM $ 0.333
-0.68%
$ 32.7 million $ 5.01 million
Feb 8, 1 PM $ 0.336
-0.74%
$ 32.93 million $ 4.91 million
Feb 8, 12 PM $ 0.338
-0.40%
$ 33.17 million $ 4.82 million
Feb 8, 11 AM $ 0.34
+0.87%
$ 33.3 million $ 4.85 million
Feb 8, 10 AM $ 0.337
-1.04%
$ 33.02 million $ 4.84 million
Feb 8, 9 AM $ 0.34
-1.92%
$ 33.36 million $ 4.84 million
Feb 8, 8 AM $ 0.347
+0.49%
$ 34.02 million $ 4.72 million
Feb 8, 7 AM $ 0.345
-0.37%
$ 33.85 million $ 4.63 million
Feb 8, 6 AM $ 0.346
+0.07%
$ 33.98 million $ 4.89 million
Feb 8, 5 AM $ 0.346
+0.59%
$ 33.95 million $ 4.86 million
Feb 8, 4 AM $ 0.344
-1.35%
$ 33.75 million $ 4.79 million
Feb 8, 3 AM $ 0.349
-1.51%
$ 34.22 million $ 4.7 million
Feb 8, 2 AM $ 0.354
-0.64%
$ 34.75 million $ 4.89 million
Feb 8, 1 AM $ 0.357
+0.02%
$ 34.97 million $ 4.88 million
Feb 8, 12 AM $ 0.356
-1.36%
$ 34.96 million $ 4.84 million
Feb 7, 11 PM $ 0.361
-0.27%
$ 35.45 million $ 4.79 million
Feb 7, 10 PM $ 0.362
-0.61%
$ 35.54 million $ 4.69 million
Feb 7, 9 PM $ 0.365
+0.79%
$ 35.78 million $ 4.6 million
Feb 7, 8 PM $ 0.362
+2.39%
$ 35.48 million $ 4.4 million
Feb 7, 7 PM $ 0.353
+0.52%
$ 34.65 million $ 4.27 million
Feb 7, 6 PM $ 0.351
+1.20%
$ 34.47 million $ 4.28 million
Feb 7, 5 PM $ 0.347
-0.25%
$ 34.06 million $ 4.28 million
Feb 7, 4 PM $ 0.348
-0.50%
$ 34.15 million $ 4.49 million
Feb 7, 3 PM $ 0.35
+1.91%
$ 34.32 million $ 4.14 million
Feb 7, 2 PM $ 0.343
-0.69%
$ 33.68 million $ 4.78 million
Feb 7, 1 PM $ 0.346
-0.51%
$ 33.91 million $ 5.42 million
Feb 7, 12 PM $ 0.348
+1.05%
$ 34.11 million $ 5.77 million