Liquity Historical Data

LQTY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.288
-0.03%
$ 28.29 million $ 13.88 million
Feb 11, 1 PM $ 0.289
-0.32%
$ 28.33 million $ 13.45 million
Feb 11, 12 PM $ 0.29
-1.75%
$ 28.42 million $ 13.22 million
Feb 11, 11 AM $ 0.295
+4.46%
$ 28.93 million $ 12.75 million
Feb 11, 10 AM $ 0.282
-3.40%
$ 27.74 million $ 11.9 million
Feb 11, 9 AM $ 0.292
-1.96%
$ 28.67 million $ 10.91 million
Feb 11, 8 AM $ 0.298
-3.73%
$ 29.32 million $ 10.02 million
Feb 11, 7 AM $ 0.31
-12.19%
$ 30.4 million $ 8.88 million
Feb 11, 6 AM $ 0.353
-1.40%
$ 34.59 million $ 4.47 million
Feb 11, 5 AM $ 0.358
-0.24%
$ 35.08 million $ 4.51 million
Feb 11, 4 AM $ 0.359
-0.24%
$ 35.16 million $ 4.49 million
Feb 11, 3 AM $ 0.359
+1.46%
$ 35.25 million $ 4.35 million
Feb 11, 2 AM $ 0.354
-1.11%
$ 34.74 million $ 4.74 million
Feb 11, 1 AM $ 0.358
-0.60%
$ 35.13 million $ 4.74 million
Feb 11, 12 AM $ 0.36
-0.74%
$ 35.35 million $ 4.74 million
Feb 10, 11 PM $ 0.363
+0.38%
$ 35.61 million $ 4.78 million
Feb 10, 10 PM $ 0.362
-1.20%
$ 35.47 million $ 4.9 million
Feb 10, 9 PM $ 0.366
-0.63%
$ 35.91 million $ 4.87 million
Feb 10, 8 PM $ 0.368
-0.10%
$ 36.13 million $ 5.55 million
Feb 10, 7 PM $ 0.369
+2.77%
$ 36.17 million $ 5.6 million
Feb 10, 6 PM $ 0.359
+0.17%
$ 35.19 million $ 5.77 million
Feb 10, 5 PM $ 0.358
-2.57%
$ 35.13 million $ 5.81 million
Feb 10, 4 PM $ 0.368
+2.22%
$ 36.06 million $ 5.75 million
Feb 10, 3 PM $ 0.36
+1.26%
$ 35.28 million $ 5.76 million
Feb 10, 2 PM $ 0.355
-0.40%
$ 34.84 million $ 5.67 million
Feb 10, 1 PM $ 0.357
+2.10%
$ 35.02 million $ 5.72 million
Feb 10, 12 PM $ 0.349
+0.15%
$ 34.26 million $ 5.66 million
Feb 10, 11 AM $ 0.349
-0.38%
$ 34.21 million $ 5.81 million
Feb 10, 10 AM $ 0.35
-0.89%
$ 34.34 million $ 6 million
Feb 10, 9 AM $ 0.353
+0.67%
$ 34.65 million $ 6.26 million
Feb 10, 8 AM $ 0.351
+0.60%
$ 34.43 million $ 6.89 million
Feb 10, 7 AM $ 0.349
+0.72%
$ 34.21 million $ 7.9 million
Feb 10, 6 AM $ 0.346
-0.90%
$ 33.97 million $ 8.12 million
Feb 10, 5 AM $ 0.349
-0.74%
$ 34.28 million $ 8.34 million
Feb 10, 4 AM $ 0.352
+0.50%
$ 34.51 million $ 8.53 million
Feb 10, 3 AM $ 0.35
-0.74%
$ 34.36 million $ 8.67 million
Feb 10, 2 AM $ 0.353
-0.90%
$ 34.62 million $ 8.98 million
Feb 10, 1 AM $ 0.356
+1.11%
$ 34.93 million $ 10.15 million
Feb 10, 12 AM $ 0.352
-0.61%
$ 34.55 million $ 10.3 million
Feb 9, 11 PM $ 0.354
-0.78%
$ 34.75 million $ 10.36 million
Feb 9, 10 PM $ 0.357
-0.54%
$ 35.03 million $ 10.72 million
Feb 9, 9 PM $ 0.359
-1.14%
$ 35.22 million $ 11.22 million
Feb 9, 8 PM $ 0.363
-0.28%
$ 35.63 million $ 10.74 million
Feb 9, 7 PM $ 0.364
+1.94%
$ 35.73 million $ 11.12 million
Feb 9, 6 PM $ 0.357
-0.83%
$ 35.05 million $ 11.47 million
Feb 9, 5 PM $ 0.36
+0.06%
$ 35.34 million $ 11.33 million
Feb 9, 4 PM $ 0.36
+0.42%
$ 35.3 million $ 11.24 million
Feb 9, 3 PM $ 0.359
+1.91%
$ 35.17 million $ 11.04 million
Feb 9, 2 PM $ 0.352
+0.07%
$ 34.45 million $ 10.96 million
Feb 9, 1 PM $ 0.352
-0.71%
$ 34.49 million $ 10.91 million