Liquity Historical Data

LQTY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.278
+2.68%
$ 27.24 million $ 4.68 million
Feb 13, 2 PM $ 0.27
+2.02%
$ 26.52 million $ 4.23 million
Feb 13, 1 PM $ 0.265
+1.09%
$ 26 million $ 4.4 million
Feb 13, 12 PM $ 0.262
+0.03%
$ 25.72 million $ 4.05 million
Feb 13, 11 AM $ 0.262
-0.36%
$ 25.72 million $ 4.11 million
Feb 13, 10 AM $ 0.263
-1.13%
$ 25.81 million $ 4.05 million
Feb 13, 9 AM $ 0.266
-0.35%
$ 26.1 million $ 4.16 million
Feb 13, 8 AM $ 0.267
+0.59%
$ 26.19 million $ 4.31 million
Feb 13, 7 AM $ 0.265
-0.39%
$ 26.04 million $ 4.31 million
Feb 13, 6 AM $ 0.266
-0.87%
$ 26.14 million $ 4.35 million
Feb 13, 5 AM $ 0.269
-0.79%
$ 26.37 million $ 4.45 million
Feb 13, 4 AM $ 0.271
-0.70%
$ 26.59 million $ 4.55 million
Feb 13, 3 AM $ 0.273
-2.46%
$ 26.77 million $ 4.6 million
Feb 13, 2 AM $ 0.28
-1.01%
$ 27.45 million $ 4.79 million
Feb 13, 1 AM $ 0.283
+1.72%
$ 27.73 million $ 5.06 million
Feb 13, 12 AM $ 0.278
-2.14%
$ 27.26 million $ 5.05 million
Feb 12, 11 PM $ 0.284
+2.40%
$ 27.86 million $ 5.22 million
Feb 12, 10 PM $ 0.277
+2.87%
$ 27.21 million $ 5.27 million
Feb 12, 9 PM $ 0.27
+1.18%
$ 26.45 million $ 5.38 million
Feb 12, 8 PM $ 0.266
+0.61%
$ 26.14 million $ 5.54 million
Feb 12, 7 PM $ 0.265
-0.90%
$ 25.99 million $ 5.61 million
Feb 12, 6 PM $ 0.267
+0.02%
$ 26.24 million $ 5.7 million
Feb 12, 5 PM $ 0.267
-0.59%
$ 26.19 million $ 5.78 million
Feb 12, 4 PM $ 0.269
-1.65%
$ 26.37 million $ 6.08 million
Feb 12, 3 PM $ 0.273
-2.56%
$ 26.87 million $ 6.12 million
Feb 12, 2 PM $ 0.28
-1.72%
$ 27.51 million $ 6.32 million
Feb 12, 1 PM $ 0.285
+0.00%
$ 27.99 million $ 6.64 million
Feb 12, 12 PM $ 0.285
-0.85%
$ 28 million $ 7.15 million
Feb 12, 11 AM $ 0.288
+0.86%
$ 28.24 million $ 7.54 million
Feb 12, 10 AM $ 0.285
-0.24%
$ 28 million $ 8.23 million
Feb 12, 9 AM $ 0.286
-0.46%
$ 28.08 million $ 9.03 million
Feb 12, 8 AM $ 0.287
-0.91%
$ 28.17 million $ 9.68 million
Feb 12, 7 AM $ 0.29
-0.84%
$ 28.46 million $ 10.69 million
Feb 12, 6 AM $ 0.292
+0.32%
$ 28.69 million $ 14.87 million
Feb 12, 5 AM $ 0.291
+1.11%
$ 28.6 million $ 14.78 million
Feb 12, 4 AM $ 0.288
+0.35%
$ 28.29 million $ 14.7 million
Feb 12, 3 AM $ 0.287
-0.62%
$ 28.18 million $ 14.76 million
Feb 12, 2 AM $ 0.289
+0.39%
$ 28.36 million $ 15.42 million
Feb 12, 1 AM $ 0.288
-0.44%
$ 28.25 million $ 15.1 million
Feb 12, 12 AM $ 0.289
-0.56%
$ 28.4 million $ 15.04 million
Feb 11, 11 PM $ 0.291
-0.83%
$ 28.54 million $ 14.75 million
Feb 11, 10 PM $ 0.293
-1.13%
$ 28.78 million $ 14.65 million
Feb 11, 9 PM $ 0.297
+0.37%
$ 29.1 million $ 14.55 million
Feb 11, 8 PM $ 0.296
-1.01%
$ 28.99 million $ 14.47 million
Feb 11, 7 PM $ 0.299
+0.38%
$ 29.29 million $ 14.45 million
Feb 11, 6 PM $ 0.297
+1.26%
$ 29.17 million $ 14.35 million
Feb 11, 5 PM $ 0.294
+2.03%
$ 28.8 million $ 14.32 million
Feb 11, 4 PM $ 0.288
-0.87%
$ 28.24 million $ 14.07 million
Feb 11, 3 PM $ 0.29
+0.63%
$ 28.49 million $ 14.06 million
Feb 11, 2 PM $ 0.288
-0.03%
$ 28.29 million $ 13.88 million