Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.269
+0.31%
$ 26.55 million $ 6.91 million
Jun 3, 10 AM $ 0.268
+0.92%
$ 26.47 million $ 7.81 million
Jun 3, 9 AM $ 0.266
+0.07%
$ 26.23 million $ 7.9 million
Jun 3, 8 AM $ 0.266
-1.68%
$ 26.21 million $ 7.99 million
Jun 3, 7 AM $ 0.27
+0.01%
$ 26.66 million $ 7.85 million
Jun 3, 6 AM $ 0.27
-0.17%
$ 26.66 million $ 7.83 million
Jun 3, 5 AM $ 0.27
+1.16%
$ 26.7 million $ 7.89 million
Jun 3, 4 AM $ 0.267
+1.72%
$ 26.4 million $ 7.76 million
Jun 3, 3 AM $ 0.263
-2.20%
$ 25.95 million $ 7.85 million
Jun 3, 2 AM $ 0.269
+0.40%
$ 26.53 million $ 7.74 million
Jun 3, 1 AM $ 0.268
-0.82%
$ 26.43 million $ 7.93 million
Jun 3, 12 AM $ 0.27
-0.93%
$ 26.65 million $ 8.6 million
Jun 2, 11 PM $ 0.272
+1.96%
$ 26.9 million $ 8.65 million
Jun 2, 10 PM $ 0.267
-2.07%
$ 26.38 million $ 8.6 million
Jun 2, 9 PM $ 0.273
-0.08%
$ 26.94 million $ 9.21 million
Jun 2, 8 PM $ 0.273
+1.43%
$ 26.96 million $ 9.03 million
Jun 2, 7 PM $ 0.269
+1.12%
$ 26.58 million $ 8.87 million
Jun 2, 6 PM $ 0.266
-0.92%
$ 26.29 million $ 9.04 million
Jun 2, 5 PM $ 0.269
-2.40%
$ 26.53 million $ 9.48 million
Jun 2, 4 PM $ 0.275
+4.26%
$ 27.18 million $ 9.49 million
Jun 2, 3 PM $ 0.264
-1.49%
$ 26.07 million $ 9.41 million
Jun 2, 2 PM $ 0.268
-3.84%
$ 26.45 million $ 9.49 million
Jun 2, 1 PM $ 0.279
+0.91%
$ 27.51 million $ 9.49 million
Jun 2, 12 PM $ 0.276
-1.20%
$ 27.25 million $ 10.33 million
Jun 2, 11 AM $ 0.279
-0.45%
$ 27.58 million $ 10.48 million
Jun 2, 10 AM $ 0.281
+1.22%
$ 27.71 million $ 9.99 million
Jun 2, 9 AM $ 0.277
+0.66%
$ 27.37 million $ 11.06 million
Jun 2, 8 AM $ 0.275
-0.39%
$ 27.2 million $ 11.27 million
Jun 2, 7 AM $ 0.277
+0.47%
$ 27.3 million $ 11.63 million
Jun 2, 6 AM $ 0.275
+0.05%
$ 27.17 million $ 11.88 million
Jun 2, 5 AM $ 0.275
-1.05%
$ 27.16 million $ 12.09 million
Jun 2, 4 AM $ 0.278
-0.22%
$ 27.45 million $ 12.3 million
Jun 2, 3 AM $ 0.279
+1.33%
$ 27.51 million $ 12.23 million
Jun 2, 2 AM $ 0.275
+1.09%
$ 27.15 million $ 12.5 million
Jun 2, 1 AM $ 0.272
-4.03%
$ 26.85 million $ 12.81 million
Jun 2, 12 AM $ 0.283
-1.00%
$ 27.98 million $ 12.65 million
Jun 1, 11 PM $ 0.286
+0.39%
$ 28.27 million $ 13.42 million
Jun 1, 10 PM $ 0.285
+1.96%
$ 28.16 million $ 14.07 million
Jun 1, 9 PM $ 0.28
+0.85%
$ 27.61 million $ 14.38 million
Jun 1, 8 PM $ 0.277
-1.04%
$ 27.38 million $ 15.16 million
Jun 1, 7 PM $ 0.28
-1.50%
$ 27.67 million $ 16.8 million
Jun 1, 6 PM $ 0.285
+3.51%
$ 28.09 million $ 17.89 million
Jun 1, 5 PM $ 0.275
-0.56%
$ 27.14 million $ 18.4 million
Jun 1, 4 PM $ 0.276
-0.33%
$ 27.29 million $ 18.91 million
Jun 1, 3 PM $ 0.277
+2.02%
$ 27.38 million $ 19.02 million
Jun 1, 2 PM $ 0.272
-0.31%
$ 26.85 million $ 18.54 million
Jun 1, 1 PM $ 0.273
-1.46%
$ 26.93 million $ 17.97 million
Jun 1, 12 PM $ 0.277
-0.61%
$ 27.33 million $ 17.01 million
Jun 1, 11 AM $ 0.279
+1.21%
$ 27.5 million $ 16.56 million
Jun 1, 10 AM $ 0.275
-0.63%
$ 27.17 million $ 15.99 million