Liquity Historical Data

LQTY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.272
+0.72%
$ 26.73 million $ 2.56 million
Feb 15, 3 PM $ 0.27
+0.76%
$ 26.54 million $ 2.45 million
Feb 15, 2 PM $ 0.268
+0.49%
$ 26.34 million $ 2.58 million
Feb 15, 1 PM $ 0.267
+0.07%
$ 26.21 million $ 2.63 million
Feb 15, 12 PM $ 0.267
-1.93%
$ 26.19 million $ 2.53 million
Feb 15, 11 AM $ 0.272
+0.39%
$ 26.7 million $ 2.54 million
Feb 15, 10 AM $ 0.271
-0.84%
$ 26.6 million $ 2.53 million
Feb 15, 9 AM $ 0.273
-0.06%
$ 26.82 million $ 2.51 million
Feb 15, 8 AM $ 0.274
-1.15%
$ 26.84 million $ 2.59 million
Feb 15, 7 AM $ 0.277
+0.37%
$ 27.15 million $ 2.53 million
Feb 15, 6 AM $ 0.276
-0.49%
$ 27.05 million $ 2.51 million
Feb 15, 5 AM $ 0.277
+0.13%
$ 27.18 million $ 2.55 million
Feb 15, 4 AM $ 0.277
+0.42%
$ 27.15 million $ 2.59 million
Feb 15, 3 AM $ 0.276
-0.63%
$ 27.03 million $ 2.57 million
Feb 15, 2 AM $ 0.277
-0.46%
$ 27.2 million $ 2.58 million
Feb 15, 1 AM $ 0.279
-0.41%
$ 27.33 million $ 2.68 million
Feb 15, 12 AM $ 0.28
-0.14%
$ 27.44 million $ 2.78 million
Feb 14, 11 PM $ 0.28
-0.46%
$ 27.48 million $ 2.83 million
Feb 14, 10 PM $ 0.281
-0.26%
$ 27.61 million $ 2.88 million
Feb 14, 9 PM $ 0.282
+0.70%
$ 27.68 million $ 2.89 million
Feb 14, 8 PM $ 0.28
-0.03%
$ 27.49 million $ 2.76 million
Feb 14, 7 PM $ 0.28
+0.25%
$ 27.5 million $ 2.78 million
Feb 14, 6 PM $ 0.28
+0.34%
$ 27.43 million $ 2.79 million
Feb 14, 5 PM $ 0.279
-0.55%
$ 27.33 million $ 2.88 million
Feb 14, 4 PM $ 0.28
-0.26%
$ 27.49 million $ 2.96 million
Feb 14, 3 PM $ 0.281
+0.79%
$ 27.56 million $ 3.25 million
Feb 14, 2 PM $ 0.279
+1.80%
$ 27.34 million $ 3.75 million
Feb 14, 1 PM $ 0.274
-0.53%
$ 26.86 million $ 3.8 million
Feb 14, 12 PM $ 0.275
-1.05%
$ 27 million $ 4.17 million
Feb 14, 11 AM $ 0.278
+0.68%
$ 27.29 million $ 4.17 million
Feb 14, 10 AM $ 0.276
-0.16%
$ 27.1 million $ 4.29 million
Feb 14, 9 AM $ 0.277
-0.38%
$ 27.14 million $ 4.42 million
Feb 14, 8 AM $ 0.278
+1.24%
$ 27.25 million $ 4.41 million
Feb 14, 7 AM $ 0.274
+0.17%
$ 26.91 million $ 4.48 million
Feb 14, 6 AM $ 0.274
-0.31%
$ 26.87 million $ 4.52 million
Feb 14, 5 AM $ 0.275
+0.67%
$ 26.95 million $ 4.53 million
Feb 14, 4 AM $ 0.273
-0.15%
$ 26.77 million $ 4.52 million
Feb 14, 3 AM $ 0.273
-0.90%
$ 26.81 million $ 4.53 million
Feb 14, 2 AM $ 0.276
+2.04%
$ 27.05 million $ 4.61 million
Feb 14, 1 AM $ 0.27
-1.06%
$ 26.51 million $ 4.58 million
Feb 14, 12 AM $ 0.273
-1.27%
$ 26.8 million $ 4.58 million
Feb 13, 11 PM $ 0.277
+0.42%
$ 27.16 million $ 4.76 million
Feb 13, 10 PM $ 0.276
-0.30%
$ 27.04 million $ 4.77 million
Feb 13, 9 PM $ 0.277
-0.27%
$ 27.13 million $ 4.86 million
Feb 13, 8 PM $ 0.277
-0.90%
$ 27.2 million $ 4.88 million
Feb 13, 7 PM $ 0.28
-0.65%
$ 27.45 million $ 4.9 million
Feb 13, 6 PM $ 0.282
-0.20%
$ 27.63 million $ 4.9 million
Feb 13, 5 PM $ 0.282
+0.43%
$ 27.69 million $ 4.88 million
Feb 13, 4 PM $ 0.281
+1.20%
$ 27.58 million $ 4.79 million
Feb 13, 3 PM $ 0.278
+2.68%
$ 27.24 million $ 4.68 million