Liquity Historical Data

LQTY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.285
+1.06%
$ 27.94 million $ 4.95 million
Feb 19, 5 PM $ 0.282
+0.58%
$ 27.63 million $ 5.09 million
Feb 19, 4 PM $ 0.28
+0.07%
$ 27.53 million $ 5.23 million
Feb 19, 3 PM $ 0.28
-0.94%
$ 27.45 million $ 5.22 million
Feb 19, 2 PM $ 0.282
+0.45%
$ 27.71 million $ 5.75 million
Feb 19, 1 PM $ 0.281
-1.41%
$ 27.59 million $ 5.66 million
Feb 19, 12 PM $ 0.285
+0.14%
$ 28.01 million $ 5.6 million
Feb 19, 11 AM $ 0.285
+0.16%
$ 27.94 million $ 5.53 million
Feb 19, 10 AM $ 0.284
+0.77%
$ 27.9 million $ 5.33 million
Feb 19, 9 AM $ 0.282
+0.37%
$ 27.68 million $ 5.24 million
Feb 19, 8 AM $ 0.281
+0.08%
$ 27.58 million $ 5.02 million
Feb 19, 7 AM $ 0.281
-1.53%
$ 27.56 million $ 5.02 million
Feb 19, 6 AM $ 0.285
+0.77%
$ 27.99 million $ 4.79 million
Feb 19, 5 AM $ 0.283
-0.47%
$ 27.78 million $ 4.7 million
Feb 19, 4 AM $ 0.284
-0.27%
$ 27.91 million $ 4.56 million
Feb 19, 3 AM $ 0.285
+0.08%
$ 27.98 million $ 4.43 million
Feb 19, 2 AM $ 0.285
-1.97%
$ 27.97 million $ 4.42 million
Feb 19, 1 AM $ 0.291
+2.56%
$ 28.53 million $ 4.14 million
Feb 19, 12 AM $ 0.283
+0.79%
$ 27.82 million $ 3.87 million
Feb 18, 11 PM $ 0.281
+1.00%
$ 27.61 million $ 3.68 million
Feb 18, 10 PM $ 0.278
-0.41%
$ 27.33 million $ 3.66 million
Feb 18, 9 PM $ 0.28
-0.50%
$ 27.44 million $ 3.6 million
Feb 18, 8 PM $ 0.281
-1.07%
$ 27.57 million $ 3.49 million
Feb 18, 7 PM $ 0.284
+0.68%
$ 27.87 million $ 3.18 million
Feb 18, 6 PM $ 0.282
-0.29%
$ 27.69 million $ 3.05 million
Feb 18, 5 PM $ 0.283
+0.91%
$ 27.76 million $ 2.9 million
Feb 18, 4 PM $ 0.28
-0.21%
$ 27.5 million $ 2.74 million
Feb 18, 3 PM $ 0.281
+2.06%
$ 27.56 million $ 2.55 million
Feb 18, 2 PM $ 0.275
+1.57%
$ 27 million $ 2.04 million
Feb 18, 1 PM $ 0.271
-1.11%
$ 26.59 million $ 2.08 million
Feb 18, 12 PM $ 0.274
-0.36%
$ 26.9 million $ 2 million
Feb 18, 11 AM $ 0.275
-0.10%
$ 26.99 million $ 1.98 million
Feb 18, 10 AM $ 0.275
-0.41%
$ 27.02 million $ 1.99 million
Feb 18, 9 AM $ 0.277
+0.16%
$ 27.1 million $ 2 million
Feb 18, 8 AM $ 0.276
-1.14%
$ 27.09 million $ 2 million
Feb 18, 7 AM $ 0.279
+0.59%
$ 27.4 million $ 1.9 million
Feb 18, 6 AM $ 0.278
+0.00%
$ 27.24 million $ 1.87 million
Feb 18, 5 AM $ 0.278
+0.53%
$ 27.23 million $ 1.86 million
Feb 18, 4 AM $ 0.276
+0.34%
$ 27.09 million $ 1.84 million
Feb 18, 3 AM $ 0.275
-0.01%
$ 27 million $ 1.93 million
Feb 18, 2 AM $ 0.275
+1.18%
$ 27.01 million $ 1.94 million
Feb 18, 1 AM $ 0.272
+0.66%
$ 26.69 million $ 1.99 million
Feb 18, 12 AM $ 0.27
-0.14%
$ 26.51 million $ 2.01 million
Feb 17, 11 PM $ 0.271
+0.25%
$ 26.54 million $ 2 million
Feb 17, 10 PM $ 0.27
-0.17%
$ 26.48 million $ 2.01 million
Feb 17, 9 PM $ 0.27
-0.41%
$ 26.53 million $ 2.1 million
Feb 17, 8 PM $ 0.272
-0.93%
$ 26.64 million $ 2.14 million
Feb 17, 7 PM $ 0.274
-0.48%
$ 26.89 million $ 2.15 million
Feb 17, 6 PM $ 0.275
+0.07%
$ 27.02 million $ 2.16 million
Feb 17, 5 PM $ 0.275
+0.51%
$ 27 million $ 2.08 million