Liquity Historical Data

LQTY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.28
-0.65%
$ 27.44 million $ 3.01 million
Feb 21, 6 PM $ 0.281
+0.49%
$ 27.62 million $ 3.04 million
Feb 21, 5 PM $ 0.28
+0.25%
$ 27.48 million $ 3.11 million
Feb 21, 4 PM $ 0.279
-0.74%
$ 27.42 million $ 3.28 million
Feb 21, 3 PM $ 0.281
-0.38%
$ 27.62 million $ 3.3 million
Feb 21, 2 PM $ 0.282
-0.04%
$ 27.72 million $ 3.51 million
Feb 21, 1 PM $ 0.283
+0.12%
$ 27.72 million $ 3.6 million
Feb 21, 12 PM $ 0.282
-0.57%
$ 27.7 million $ 4.25 million
Feb 21, 11 AM $ 0.284
+0.26%
$ 27.86 million $ 4.44 million
Feb 21, 10 AM $ 0.283
-0.59%
$ 27.79 million $ 4.51 million
Feb 21, 9 AM $ 0.285
+0.02%
$ 27.95 million $ 4.53 million
Feb 21, 8 AM $ 0.285
+0.05%
$ 27.94 million $ 4.71 million
Feb 21, 7 AM $ 0.285
+0.59%
$ 27.93 million $ 4.76 million
Feb 21, 6 AM $ 0.283
-0.25%
$ 27.76 million $ 4.77 million
Feb 21, 5 AM $ 0.284
+0.01%
$ 27.83 million $ 4.75 million
Feb 21, 4 AM $ 0.284
-2.20%
$ 27.83 million $ 4.63 million
Feb 21, 3 AM $ 0.29
+0.06%
$ 28.45 million $ 4.31 million
Feb 21, 2 AM $ 0.29
+0.09%
$ 28.44 million $ 4.34 million
Feb 21, 1 AM $ 0.29
-0.41%
$ 28.42 million $ 4.36 million
Feb 21, 12 AM $ 0.291
-0.23%
$ 28.55 million $ 4.47 million
Feb 20, 11 PM $ 0.292
-0.20%
$ 28.63 million $ 4.49 million
Feb 20, 10 PM $ 0.292
+0.10%
$ 28.67 million $ 4.58 million
Feb 20, 9 PM $ 0.292
-0.04%
$ 28.64 million $ 4.58 million
Feb 20, 8 PM $ 0.292
+0.55%
$ 28.65 million $ 4.49 million
Feb 20, 7 PM $ 0.29
-0.48%
$ 28.49 million $ 4.51 million
Feb 20, 6 PM $ 0.292
+0.26%
$ 28.63 million $ 4.62 million
Feb 20, 5 PM $ 0.291
+0.13%
$ 28.55 million $ 4.63 million
Feb 20, 4 PM $ 0.291
+0.58%
$ 28.51 million $ 4.47 million
Feb 20, 3 PM $ 0.289
+0.67%
$ 28.35 million $ 4.47 million
Feb 20, 2 PM $ 0.287
-3.37%
$ 28.16 million $ 4.28 million
Feb 20, 1 PM $ 0.297
+0.42%
$ 29.12 million $ 4.17 million
Feb 20, 12 PM $ 0.296
+1.27%
$ 28.95 million $ 3.9 million
Feb 20, 11 AM $ 0.292
-0.67%
$ 28.66 million $ 3.77 million
Feb 20, 10 AM $ 0.294
-0.24%
$ 28.85 million $ 3.87 million
Feb 20, 9 AM $ 0.295
+1.39%
$ 28.9 million $ 3.84 million
Feb 20, 8 AM $ 0.291
+1.95%
$ 28.53 million $ 3.78 million
Feb 20, 7 AM $ 0.285
+0.29%
$ 27.98 million $ 3.76 million
Feb 20, 6 AM $ 0.284
+0.38%
$ 27.9 million $ 3.93 million
Feb 20, 5 AM $ 0.283
+0.68%
$ 27.78 million $ 3.96 million
Feb 20, 4 AM $ 0.281
-1.16%
$ 27.6 million $ 4.11 million
Feb 20, 3 AM $ 0.285
-0.13%
$ 27.93 million $ 4.24 million
Feb 20, 2 AM $ 0.285
+0.35%
$ 27.96 million $ 4.33 million
Feb 20, 1 AM $ 0.284
-0.86%
$ 27.86 million $ 4.48 million
Feb 20, 12 AM $ 0.286
+0.51%
$ 28.1 million $ 4.63 million
Feb 19, 11 PM $ 0.285
+0.77%
$ 27.94 million $ 4.79 million
Feb 19, 10 PM $ 0.283
-0.37%
$ 27.75 million $ 4.71 million
Feb 19, 9 PM $ 0.284
-0.08%
$ 27.87 million $ 4.76 million
Feb 19, 8 PM $ 0.284
+0.50%
$ 27.87 million $ 4.83 million
Feb 19, 7 PM $ 0.283
-0.72%
$ 27.73 million $ 4.95 million
Feb 19, 6 PM $ 0.285
+1.06%
$ 27.94 million $ 4.95 million