Liquity Historical Data

LQTY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.267
-0.61%
$ 26.23 million $ 2.83 million
Feb 23, 6 PM $ 0.269
+1.65%
$ 26.39 million $ 2.71 million
Feb 23, 5 PM $ 0.265
-0.23%
$ 25.96 million $ 2.7 million
Feb 23, 4 PM $ 0.265
+0.04%
$ 26.02 million $ 2.61 million
Feb 23, 3 PM $ 0.265
-0.98%
$ 26.01 million $ 2.51 million
Feb 23, 2 PM $ 0.268
+0.34%
$ 26.27 million $ 2.5 million
Feb 23, 1 PM $ 0.267
-0.57%
$ 26.19 million $ 2.7 million
Feb 23, 12 PM $ 0.268
+0.18%
$ 26.33 million $ 2.66 million
Feb 23, 11 AM $ 0.268
-0.02%
$ 26.29 million $ 2.74 million
Feb 23, 10 AM $ 0.268
+0.08%
$ 26.29 million $ 2.87 million
Feb 23, 9 AM $ 0.268
+0.42%
$ 26.27 million $ 2.91 million
Feb 23, 8 AM $ 0.267
-0.61%
$ 26.16 million $ 2.88 million
Feb 23, 7 AM $ 0.268
+0.08%
$ 26.32 million $ 2.86 million
Feb 23, 6 AM $ 0.268
-0.57%
$ 26.3 million $ 2.85 million
Feb 23, 5 AM $ 0.27
+0.06%
$ 26.45 million $ 2.75 million
Feb 23, 4 AM $ 0.269
+0.15%
$ 26.43 million $ 2.67 million
Feb 23, 3 AM $ 0.269
+0.61%
$ 26.4 million $ 2.58 million
Feb 23, 2 AM $ 0.267
+0.18%
$ 26.23 million $ 2.63 million
Feb 23, 1 AM $ 0.267
+0.05%
$ 26.19 million $ 2.59 million
Feb 23, 12 AM $ 0.267
-0.24%
$ 26.17 million $ 2 million
Feb 22, 11 PM $ 0.267
-0.56%
$ 26.24 million $ 2.07 million
Feb 22, 10 PM $ 0.269
+0.49%
$ 26.38 million $ 2.05 million
Feb 22, 9 PM $ 0.268
+0.06%
$ 26.26 million $ 2.08 million
Feb 22, 8 PM $ 0.267
-0.24%
$ 26.24 million $ 2.11 million
Feb 22, 7 PM $ 0.268
-0.13%
$ 26.3 million $ 2.15 million
Feb 22, 6 PM $ 0.268
-0.62%
$ 26.34 million $ 2.14 million
Feb 22, 5 PM $ 0.27
+0.28%
$ 26.5 million $ 2.15 million
Feb 22, 4 PM $ 0.269
+0.07%
$ 26.43 million $ 2.18 million
Feb 22, 3 PM $ 0.269
+0.48%
$ 26.41 million $ 2.31 million
Feb 22, 2 PM $ 0.268
-0.45%
$ 26.28 million $ 2.32 million
Feb 22, 1 PM $ 0.269
-0.52%
$ 26.4 million $ 2.24 million
Feb 22, 12 PM $ 0.27
-0.83%
$ 26.54 million $ 2.27 million
Feb 22, 11 AM $ 0.273
-1.03%
$ 26.76 million $ 2.24 million
Feb 22, 10 AM $ 0.275
-1.55%
$ 27.04 million $ 2.13 million
Feb 22, 9 AM $ 0.28
+1.71%
$ 27.46 million $ 2.1 million
Feb 22, 8 AM $ 0.275
-0.60%
$ 26.99 million $ 2.13 million
Feb 22, 7 AM $ 0.277
+0.44%
$ 27.16 million $ 2.17 million
Feb 22, 6 AM $ 0.275
+0.57%
$ 27.04 million $ 2.24 million
Feb 22, 5 AM $ 0.274
-0.28%
$ 26.88 million $ 2.31 million
Feb 22, 4 AM $ 0.275
+0.26%
$ 26.97 million $ 2.45 million
Feb 22, 3 AM $ 0.274
-0.12%
$ 26.89 million $ 2.8 million
Feb 22, 2 AM $ 0.274
-0.13%
$ 26.92 million $ 2.83 million
Feb 22, 1 AM $ 0.275
-0.04%
$ 26.96 million $ 2.87 million
Feb 22, 12 AM $ 0.275
-0.86%
$ 26.97 million $ 2.86 million
Feb 21, 11 PM $ 0.277
-0.16%
$ 27.2 million $ 2.81 million
Feb 21, 10 PM $ 0.278
-0.54%
$ 27.26 million $ 2.81 million
Feb 21, 9 PM $ 0.279
+0.22%
$ 27.4 million $ 2.82 million
Feb 21, 8 PM $ 0.279
-0.37%
$ 27.36 million $ 2.91 million
Feb 21, 7 PM $ 0.28
-0.65%
$ 27.44 million $ 3.01 million
Feb 21, 6 PM $ 0.281
+0.49%
$ 27.62 million $ 3.04 million