Liquity Historical Data

LQTY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.273
-0.63%
$ 26.76 million $ 2.62 million
Feb 25, 7 PM $ 0.274
-0.81%
$ 26.93 million $ 2.46 million
Feb 25, 6 PM $ 0.277
+0.23%
$ 27.15 million $ 2.47 million
Feb 25, 5 PM $ 0.276
+0.23%
$ 27.09 million $ 2.4 million
Feb 25, 4 PM $ 0.275
+0.74%
$ 27.03 million $ 2.25 million
Feb 25, 3 PM $ 0.273
+0.37%
$ 26.83 million $ 2.24 million
Feb 25, 2 PM $ 0.272
+0.22%
$ 26.73 million $ 2.24 million
Feb 25, 1 PM $ 0.272
+0.17%
$ 26.67 million $ 2.28 million
Feb 25, 12 PM $ 0.271
-0.10%
$ 26.62 million $ 2.34 million
Feb 25, 11 AM $ 0.272
-0.09%
$ 26.65 million $ 2.37 million
Feb 25, 10 AM $ 0.272
+0.58%
$ 26.68 million $ 2.37 million
Feb 25, 9 AM $ 0.27
-0.15%
$ 26.52 million $ 2.33 million
Feb 25, 8 AM $ 0.271
+0.27%
$ 26.56 million $ 2.41 million
Feb 25, 7 AM $ 0.27
-0.16%
$ 26.49 million $ 2.44 million
Feb 25, 6 AM $ 0.27
+0.32%
$ 26.53 million $ 2.45 million
Feb 25, 5 AM $ 0.27
+0.08%
$ 26.45 million $ 2.48 million
Feb 25, 4 AM $ 0.269
+0.46%
$ 26.43 million $ 2.54 million
Feb 25, 3 AM $ 0.268
-0.86%
$ 26.31 million $ 2.6 million
Feb 25, 2 AM $ 0.27
+0.52%
$ 26.53 million $ 2.61 million
Feb 25, 1 AM $ 0.269
+0.71%
$ 26.4 million $ 2.58 million
Feb 25, 12 AM $ 0.267
+0.10%
$ 26.21 million $ 2.65 million
Feb 24, 11 PM $ 0.267
+0.34%
$ 26.18 million $ 2.69 million
Feb 24, 10 PM $ 0.266
+0.29%
$ 26.09 million $ 2.67 million
Feb 24, 9 PM $ 0.265
-0.59%
$ 26.02 million $ 2.65 million
Feb 24, 8 PM $ 0.267
+0.32%
$ 26.17 million $ 2.67 million
Feb 24, 7 PM $ 0.266
-0.71%
$ 26.09 million $ 2.81 million
Feb 24, 6 PM $ 0.268
-0.37%
$ 26.27 million $ 2.92 million
Feb 24, 5 PM $ 0.269
-0.52%
$ 26.37 million $ 2.9 million
Feb 24, 4 PM $ 0.27
-0.13%
$ 26.51 million $ 2.94 million
Feb 24, 3 PM $ 0.27
+0.05%
$ 26.54 million $ 2.97 million
Feb 24, 2 PM $ 0.27
+1.13%
$ 26.53 million $ 2.95 million
Feb 24, 1 PM $ 0.267
+0.39%
$ 26.23 million $ 2.85 million
Feb 24, 12 PM $ 0.266
-0.54%
$ 26.13 million $ 2.69 million
Feb 24, 11 AM $ 0.268
-0.04%
$ 26.27 million $ 2.63 million
Feb 24, 10 AM $ 0.268
+0.15%
$ 26.28 million $ 2.63 million
Feb 24, 9 AM $ 0.267
+0.11%
$ 26.24 million $ 2.64 million
Feb 24, 8 AM $ 0.267
+0.73%
$ 26.21 million $ 2.58 million
Feb 24, 7 AM $ 0.265
-0.03%
$ 26.03 million $ 2.57 million
Feb 24, 6 AM $ 0.265
-0.32%
$ 26.03 million $ 2.55 million
Feb 24, 5 AM $ 0.266
-0.13%
$ 26.12 million $ 2.61 million
Feb 24, 4 AM $ 0.266
-0.49%
$ 26.15 million $ 2.63 million
Feb 24, 3 AM $ 0.268
-0.03%
$ 26.28 million $ 2.64 million
Feb 24, 2 AM $ 0.268
+0.14%
$ 26.29 million $ 2.77 million
Feb 24, 1 AM $ 0.267
-0.13%
$ 26.25 million $ 2.79 million
Feb 24, 12 AM $ 0.268
-0.05%
$ 26.28 million $ 3.22 million
Feb 23, 11 PM $ 0.268
+0.00%
$ 26.3 million $ 3.17 million
Feb 23, 10 PM $ 0.268
+0.47%
$ 26.3 million $ 3.16 million
Feb 23, 9 PM $ 0.267
-1.56%
$ 26.17 million $ 3.11 million
Feb 23, 8 PM $ 0.271
+1.36%
$ 26.59 million $ 3.05 million
Feb 23, 7 PM $ 0.267
-0.61%
$ 26.23 million $ 2.83 million