Liquity Historical Data

LQTY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.269
-0.24%
$ 26.39 million $ 2.67 million
Mar 1, 9 PM $ 0.27
+1.17%
$ 26.45 million $ 2.64 million
Mar 1, 8 PM $ 0.266
-0.27%
$ 26.14 million $ 2.76 million
Mar 1, 7 PM $ 0.267
-0.79%
$ 26.21 million $ 2.94 million
Mar 1, 6 PM $ 0.269
+0.75%
$ 26.42 million $ 2.93 million
Mar 1, 5 PM $ 0.267
-0.14%
$ 26.22 million $ 2.91 million
Mar 1, 4 PM $ 0.268
+0.09%
$ 26.26 million $ 2.85 million
Mar 1, 3 PM $ 0.267
-0.49%
$ 26.24 million $ 2.8 million
Mar 1, 2 PM $ 0.269
-1.91%
$ 26.37 million $ 2.81 million
Mar 1, 1 PM $ 0.274
+0.77%
$ 26.88 million $ 2.81 million
Mar 1, 12 PM $ 0.272
-0.71%
$ 26.68 million $ 2.81 million
Mar 1, 11 AM $ 0.274
-0.28%
$ 26.87 million $ 2.79 million
Mar 1, 10 AM $ 0.275
-0.45%
$ 26.94 million $ 2.83 million
Mar 1, 9 AM $ 0.276
-0.20%
$ 27.07 million $ 2.87 million
Mar 1, 8 AM $ 0.276
-0.51%
$ 27.12 million $ 2.9 million
Mar 1, 7 AM $ 0.278
-0.40%
$ 27.26 million $ 2.98 million
Mar 1, 6 AM $ 0.279
-0.06%
$ 27.37 million $ 3.14 million
Mar 1, 5 AM $ 0.279
-0.20%
$ 27.38 million $ 3.37 million
Mar 1, 4 AM $ 0.28
+0.20%
$ 27.44 million $ 3.43 million
Mar 1, 3 AM $ 0.279
-0.21%
$ 27.38 million $ 3.5 million
Mar 1, 2 AM $ 0.28
+0.68%
$ 27.44 million $ 3.79 million
Mar 1, 1 AM $ 0.278
+1.29%
$ 27.26 million $ 3.74 million
Mar 1, 12 AM $ 0.274
-0.53%
$ 26.91 million $ 3.86 million
Feb 28, 11 PM $ 0.276
-0.51%
$ 27.05 million $ 4.34 million
Feb 28, 10 PM $ 0.277
+0.41%
$ 27.19 million $ 4.94 million
Feb 28, 9 PM $ 0.276
-1.23%
$ 27.08 million $ 5.31 million
Feb 28, 8 PM $ 0.279
+2.05%
$ 27.42 million $ 5.42 million
Feb 28, 7 PM $ 0.274
+0.44%
$ 26.87 million $ 5.22 million
Feb 28, 6 PM $ 0.273
+1.46%
$ 26.75 million $ 5.19 million
Feb 28, 5 PM $ 0.269
+0.51%
$ 26.36 million $ 5.23 million
Feb 28, 4 PM $ 0.267
-0.14%
$ 26.23 million $ 5.24 million
Feb 28, 3 PM $ 0.268
-0.61%
$ 26.27 million $ 5.2 million
Feb 28, 2 PM $ 0.269
-0.09%
$ 26.43 million $ 5.17 million
Feb 28, 1 PM $ 0.27
+0.81%
$ 26.45 million $ 5.19 million
Feb 28, 12 PM $ 0.267
+0.05%
$ 26.24 million $ 5.28 million
Feb 28, 11 AM $ 0.267
-0.26%
$ 26.23 million $ 5.38 million
Feb 28, 10 AM $ 0.268
+0.20%
$ 26.3 million $ 5.71 million
Feb 28, 9 AM $ 0.267
-0.08%
$ 26.24 million $ 5.97 million
Feb 28, 8 AM $ 0.268
-1.73%
$ 26.26 million $ 6.05 million
Feb 28, 7 AM $ 0.272
+1.54%
$ 26.73 million $ 3.81 million
Feb 28, 6 AM $ 0.268
-3.28%
$ 26.32 million $ 3.73 million
Feb 28, 5 AM $ 0.277
+0.30%
$ 27.21 million $ 3.58 million
Feb 28, 4 AM $ 0.276
-1.40%
$ 27.13 million $ 3.58 million
Feb 28, 3 AM $ 0.28
-1.70%
$ 27.52 million $ 3.54 million
Feb 28, 2 AM $ 0.285
-0.30%
$ 27.99 million $ 4.97 million
Feb 28, 1 AM $ 0.286
-0.68%
$ 28.08 million $ 5.02 million
Feb 28, 12 AM $ 0.288
-2.35%
$ 28.27 million $ 4.91 million
Feb 27, 11 PM $ 0.295
+2.20%
$ 28.95 million $ 4.63 million
Feb 27, 10 PM $ 0.289
+0.82%
$ 28.33 million $ 4.32 million
Feb 27, 9 PM $ 0.286
+0.06%
$ 28.1 million $ 4.07 million