Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.211
+0.08%
$ 20.85 million $ 9.83 million
Jun 5, 10 AM $ 0.211
-1.10%
$ 20.83 million $ 10.03 million
Jun 5, 9 AM $ 0.213
+1.13%
$ 21.06 million $ 10.28 million
Jun 5, 8 AM $ 0.211
-1.28%
$ 20.83 million $ 10.51 million
Jun 5, 7 AM $ 0.214
+0.07%
$ 21.1 million $ 10.82 million
Jun 5, 6 AM $ 0.214
-3.19%
$ 21.08 million $ 10.2 million
Jun 5, 5 AM $ 0.221
-4.82%
$ 21.78 million $ 9.04 million
Jun 5, 4 AM $ 0.232
+3.54%
$ 22.88 million $ 8.89 million
Jun 5, 3 AM $ 0.224
-0.25%
$ 22.1 million $ 8.36 million
Jun 5, 2 AM $ 0.224
-2.58%
$ 22.15 million $ 8.53 million
Jun 5, 1 AM $ 0.23
-0.74%
$ 22.74 million $ 9.34 million
Jun 5, 12 AM $ 0.232
-1.02%
$ 22.91 million $ 10.01 million
Jun 4, 11 PM $ 0.234
+0.16%
$ 23.15 million $ 10.13 million
Jun 4, 10 PM $ 0.234
+0.90%
$ 23.11 million $ 10.33 million
Jun 4, 9 PM $ 0.232
-2.20%
$ 22.9 million $ 10.23 million
Jun 4, 8 PM $ 0.237
-0.48%
$ 23.42 million $ 10.35 million
Jun 4, 7 PM $ 0.238
-0.41%
$ 23.53 million $ 10.78 million
Jun 4, 6 PM $ 0.239
+0.74%
$ 23.63 million $ 10.91 million
Jun 4, 5 PM $ 0.238
-0.39%
$ 23.45 million $ 11.11 million
Jun 4, 4 PM $ 0.239
-0.31%
$ 23.55 million $ 11.26 million
Jun 4, 3 PM $ 0.239
+1.76%
$ 23.62 million $ 11.71 million
Jun 4, 2 PM $ 0.235
-1.07%
$ 23.21 million $ 11.89 million
Jun 4, 1 PM $ 0.238
-0.01%
$ 23.47 million $ 11.75 million
Jun 4, 12 PM $ 0.238
+2.30%
$ 23.47 million $ 11.46 million
Jun 4, 11 AM $ 0.232
+0.50%
$ 22.94 million $ 11.11 million
Jun 4, 10 AM $ 0.231
-0.93%
$ 22.82 million $ 10.89 million
Jun 4, 9 AM $ 0.233
-3.84%
$ 23.04 million $ 10.39 million
Jun 4, 8 AM $ 0.243
-2.38%
$ 23.96 million $ 9.97 million
Jun 4, 7 AM $ 0.249
+2.21%
$ 24.54 million $ 9.67 million
Jun 4, 6 AM $ 0.243
-1.78%
$ 24.01 million $ 5.31 million
Jun 4, 5 AM $ 0.248
+0.62%
$ 24.45 million $ 5.27 million
Jun 4, 4 AM $ 0.246
-1.59%
$ 24.3 million $ 5.21 million
Jun 4, 3 AM $ 0.25
-0.41%
$ 24.69 million $ 5.22 million
Jun 4, 2 AM $ 0.251
+1.66%
$ 24.79 million $ 9.77 million
Jun 4, 1 AM $ 0.247
-5.28%
$ 24.39 million $ 4.69 million
Jun 4, 12 AM $ 0.261
-0.65%
$ 25.74 million $ 7.61 million
Jun 3, 11 PM $ 0.262
-1.77%
$ 25.91 million $ 7.33 million
Jun 3, 10 PM $ 0.267
-0.31%
$ 26.38 million $ 7.12 million
Jun 3, 9 PM $ 0.268
+4.06%
$ 26.46 million $ 7.06 million
Jun 3, 8 PM $ 0.258
-1.53%
$ 25.43 million $ 6.92 million
Jun 3, 7 PM $ 0.262
-0.31%
$ 25.83 million $ 6.61 million
Jun 3, 6 PM $ 0.262
-1.40%
$ 25.91 million $ 6.64 million
Jun 3, 5 PM $ 0.266
-0.10%
$ 26.27 million $ 6.49 million
Jun 3, 4 PM $ 0.266
-0.73%
$ 26.3 million $ 6.4 million
Jun 3, 3 PM $ 0.268
-1.31%
$ 26.49 million $ 6.08 million
Jun 3, 2 PM $ 0.272
+0.69%
$ 26.85 million $ 6.16 million
Jun 3, 1 PM $ 0.27
+0.42%
$ 26.66 million $ 6.68 million
Jun 3, 12 PM $ 0.269
-0.01%
$ 26.55 million $ 6.76 million
Jun 3, 11 AM $ 0.269
+0.31%
$ 26.55 million $ 6.91 million
Jun 3, 10 AM $ 0.268
+0.92%
$ 26.47 million $ 7.81 million