Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.203
-0.06%
$ 20.02 million $ 2.87 million
4:30 PM $ 0.204
+0.05%
$ 20.02 million $ 2.87 million
4:29 PM $ 0.203
+0.08%
$ 20.08 million $ 2.87 million
4:28 PM $ 0.203
+0.00%
$ 20.08 million $ 2.86 million
4:27 PM $ 0.203
-0.01%
$ 20.08 million $ 2.86 million
4:26 PM $ 0.203
+0.02%
$ 20.08 million $ 2.86 million
4:25 PM $ 0.203
+0.10%
$ 20.08 million $ 2.86 million
4:24 PM $ 0.203
-0.09%
$ 20.08 million $ 2.86 million
4:23 PM $ 0.204
-0.04%
$ 20.08 million $ 2.86 million
4:22 PM $ 0.204
+0.04%
$ 20.08 million $ 2.86 million
4:21 PM $ 0.204
+0.00%
$ 20.08 million $ 2.86 million
4:20 PM $ 0.204
+0.01%
$ 20.08 million $ 2.87 million
4:19 PM $ 0.204
-0.05%
$ 20.1 million $ 2.87 million
4:18 PM $ 0.204
-0.01%
$ 20.1 million $ 2.89 million
4:17 PM $ 0.204
-0.02%
$ 20.1 million $ 2.89 million
4:16 PM $ 0.204
-0.01%
$ 20.1 million $ 2.89 million
4:15 PM $ 0.204
-0.01%
$ 20.1 million $ 2.89 million
4:14 PM $ 0.204
-0.40%
$ 20.12 million $ 2.89 million
4:13 PM $ 0.205
-0.05%
$ 20.12 million $ 2.89 million
4:12 PM $ 0.205
-0.02%
$ 20.12 million $ 2.91 million
4:11 PM $ 0.205
-0.02%
$ 20.12 million $ 2.91 million
4:10 PM $ 0.205
+0.01%
$ 20.12 million $ 2.91 million
4:09 PM $ 0.205
+0.19%
$ 20.22 million $ 2.91 million
4:08 PM $ 0.204
-0.02%
$ 20.22 million $ 2.91 million
4:07 PM $ 0.204
-0.01%
$ 20.22 million $ 2.91 million
4:06 PM $ 0.204
+0.01%
$ 20.22 million $ 2.91 million
4:05 PM $ 0.205
+0.02%
$ 20.22 million $ 2.91 million
4:04 PM $ 0.204
-0.23%
$ 20.19 million $ 2.91 million
4:03 PM $ 0.205
+0.00%
$ 20.19 million $ 2.92 million
4:02 PM $ 0.205
+0.01%
$ 20.19 million $ 2.92 million
4:01 PM $ 0.205
+0.00%
$ 20.19 million $ 2.92 million
4:00 PM $ 0.205
+0.00%
$ 20.19 million $ 2.91 million
3:59 PM $ 0.205
+0.00%
$ 20.23 million $ 2.92 million
3:58 PM $ 0.205
+0.01%
$ 20.23 million $ 2.93 million
3:57 PM $ 0.205
+0.02%
$ 20.23 million $ 2.93 million
3:56 PM $ 0.205
+0.00%
$ 20.23 million $ 2.93 million
3:55 PM $ 0.205
+0.03%
$ 20.23 million $ 2.93 million
3:54 PM $ 0.205
+0.07%
$ 20.22 million $ 2.93 million
3:53 PM $ 0.205
+0.08%
$ 20.22 million $ 2.93 million
3:52 PM $ 0.205
-0.01%
$ 20.22 million $ 2.94 million
3:51 PM $ 0.205
+0.00%
$ 20.22 million $ 2.94 million
3:50 PM $ 0.205
-0.01%
$ 20.22 million $ 2.94 million
3:49 PM $ 0.205
+0.14%
$ 20.2 million $ 2.94 million
3:48 PM $ 0.204
+0.01%
$ 20.2 million $ 2.95 million
3:47 PM $ 0.204
+0.02%
$ 20.2 million $ 2.96 million
3:46 PM $ 0.204
+0.02%
$ 20.2 million $ 2.96 million
3:45 PM $ 0.204
+0.01%
$ 20.2 million $ 2.96 million
3:44 PM $ 0.204
-0.01%
$ 20.16 million $ 2.97 million
3:43 PM $ 0.204
-0.01%
$ 20.16 million $ 2.98 million
3:42 PM $ 0.204
+0.00%
$ 20.16 million $ 2.99 million