Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.203
-0.62%
$ 20.06 million $ 3.53 million
Jun 7, 11 AM $ 0.204
+0.42%
$ 20.18 million $ 3.54 million
Jun 7, 10 AM $ 0.204
-1.38%
$ 20.1 million $ 3.59 million
Jun 7, 9 AM $ 0.206
-0.48%
$ 20.38 million $ 3.67 million
Jun 7, 8 AM $ 0.207
+1.98%
$ 20.48 million $ 3.7 million
Jun 7, 7 AM $ 0.203
-0.44%
$ 20.08 million $ 3.93 million
Jun 7, 6 AM $ 0.204
+0.11%
$ 20.17 million $ 4.07 million
Jun 7, 5 AM $ 0.204
+0.58%
$ 20.15 million $ 4.12 million
Jun 7, 4 AM $ 0.203
-0.48%
$ 20.03 million $ 4.48 million
Jun 7, 3 AM $ 0.204
-0.23%
$ 20.12 million $ 5.02 million
Jun 7, 2 AM $ 0.204
-0.79%
$ 20.17 million $ 5.04 million
Jun 7, 1 AM $ 0.206
+2.67%
$ 20.33 million $ 5.09 million
Jun 7, 12 AM $ 0.201
+0.10%
$ 19.8 million $ 5.04 million
Jun 6, 11 PM $ 0.2
+0.96%
$ 19.78 million $ 5.07 million
Jun 6, 10 PM $ 0.198
+0.09%
$ 19.59 million $ 5.18 million
Jun 6, 9 PM $ 0.198
-0.18%
$ 19.57 million $ 5.27 million
Jun 6, 8 PM $ 0.199
-0.21%
$ 19.61 million $ 5.24 million
Jun 6, 7 PM $ 0.199
-0.38%
$ 19.65 million $ 5.49 million
Jun 6, 6 PM $ 0.2
+1.09%
$ 19.72 million $ 5.91 million
Jun 6, 5 PM $ 0.198
-1.48%
$ 19.51 million $ 6.06 million
Jun 6, 4 PM $ 0.201
-0.56%
$ 19.8 million $ 6.01 million
Jun 6, 3 PM $ 0.202
-0.85%
$ 19.91 million $ 6.22 million
Jun 6, 2 PM $ 0.203
+0.82%
$ 20.08 million $ 6.56 million
Jun 6, 1 PM $ 0.202
-0.08%
$ 19.92 million $ 7.07 million
Jun 6, 12 PM $ 0.202
+0.70%
$ 19.94 million $ 7.24 million
Jun 6, 11 AM $ 0.2
+0.73%
$ 19.79 million $ 7.44 million
Jun 6, 10 AM $ 0.199
-0.63%
$ 19.65 million $ 7.52 million
Jun 6, 9 AM $ 0.2
-1.12%
$ 19.77 million $ 7.78 million
Jun 6, 8 AM $ 0.203
+0.40%
$ 20 million $ 8.09 million
Jun 6, 7 AM $ 0.202
+1.93%
$ 19.92 million $ 8.08 million
Jun 6, 6 AM $ 0.198
+0.61%
$ 19.54 million $ 8.65 million
Jun 6, 5 AM $ 0.197
+2.43%
$ 19.42 million $ 9.85 million
Jun 6, 4 AM $ 0.192
-3.48%
$ 18.96 million $ 9.69 million
Jun 6, 3 AM $ 0.199
-1.17%
$ 19.64 million $ 9.77 million
Jun 6, 2 AM $ 0.201
-1.50%
$ 19.88 million $ 9.88 million
Jun 6, 1 AM $ 0.204
-0.69%
$ 20.18 million $ 10.12 million
Jun 6, 12 AM $ 0.206
+1.30%
$ 20.32 million $ 10.49 million
Jun 5, 11 PM $ 0.203
-1.52%
$ 20.06 million $ 10.66 million
Jun 5, 10 PM $ 0.206
-0.55%
$ 20.37 million $ 10.67 million
Jun 5, 9 PM $ 0.207
+0.84%
$ 20.48 million $ 10.86 million
Jun 5, 8 PM $ 0.206
+1.80%
$ 20.31 million $ 10.98 million
Jun 5, 7 PM $ 0.202
+1.72%
$ 19.95 million $ 10.76 million
Jun 5, 6 PM $ 0.199
-2.92%
$ 19.61 million $ 10.36 million
Jun 5, 5 PM $ 0.205
-1.23%
$ 20.21 million $ 10.27 million
Jun 5, 4 PM $ 0.207
+2.42%
$ 20.45 million $ 10.35 million
Jun 5, 3 PM $ 0.202
-1.95%
$ 19.97 million $ 10.14 million
Jun 5, 2 PM $ 0.206
+0.40%
$ 20.37 million $ 9.85 million
Jun 5, 1 PM $ 0.206
-1.55%
$ 20.29 million $ 9.46 million
Jun 5, 12 PM $ 0.209
-1.18%
$ 20.6 million $ 9.57 million
Jun 5, 11 AM $ 0.211
+0.08%
$ 20.85 million $ 9.83 million