Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 3.11
-4.57%
$ 49.79 million $ 206,324
Jan 26, 2022 $ 3.26
+2.41%
$ 52.17 million $ 184,007
Jan 25, 2022 $ 3.18
-8.92%
$ 50.74 million $ 191,935
Jan 24, 2022 $ 3.5
-18.62%
$ 55.66 million $ 193,159
Jan 23, 2022 $ 4.3
+29.23%
$ 67.73 million $ 351,157
Jan 22, 2022 $ 3.32
-14.22%
$ 52.15 million $ 1.54 million
Jan 21, 2022 $ 3.87
-15.23%
$ 60.61 million $ 216,330
Jan 20, 2022 $ 4.57
-9.36%
$ 71.47 million $ 150,833
Jan 19, 2022 $ 5.05
-13.69%
$ 77.17 million $ 308,290
Jan 18, 2022 $ 5.85
-2.89%
$ 88.81 million $ 518,884
Jan 17, 2022 $ 6.02
+0.63%
$ 91.35 million $ 487,693
Jan 16, 2022 $ 5.98
+7.71%
$ 90.6 million $ 165,519
Jan 15, 2022 $ 5.57
-10.43%
$ 84.18 million $ 135,749
Jan 14, 2022 $ 6.21
-3.44%
$ 93.79 million $ 387,675
Jan 13, 2022 $ 6.44
-3.44%
$ -- $ 918,442
Download