Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.275
+0.39%
$ 27.11 million $ 2.22 million
Apr 13, 3 PM $ 0.274
-0.29%
$ 27.01 million $ 2.1 million
Apr 13, 2 PM $ 0.275
+0.17%
$ 27.09 million $ 2.05 million
Apr 13, 1 PM $ 0.274
-0.20%
$ 27.04 million $ 1.96 million
Apr 13, 12 PM $ 0.275
+0.11%
$ 27.09 million $ 1.92 million
Apr 13, 11 AM $ 0.274
+0.13%
$ 27.06 million $ 1.82 million
Apr 13, 10 AM $ 0.274
-0.70%
$ 27.03 million $ 1.83 million
Apr 13, 9 AM $ 0.276
+0.36%
$ 27.22 million $ 1.89 million
Apr 13, 8 AM $ 0.275
-0.05%
$ 27.12 million $ 1.87 million
Apr 13, 7 AM $ 0.275
-0.68%
$ 27.14 million $ 1.86 million
Apr 13, 6 AM $ 0.277
+1.25%
$ 27.32 million $ 1.81 million
Apr 13, 5 AM $ 0.274
-0.07%
$ 26.99 million $ 1.73 million
Apr 13, 4 AM $ 0.274
-0.04%
$ 27.01 million $ 1.67 million
Apr 13, 3 AM $ 0.274
+0.11%
$ 27.02 million $ 1.64 million
Apr 13, 2 AM $ 0.274
-0.09%
$ 26.99 million $ 1.73 million
Apr 13, 1 AM $ 0.274
-0.17%
$ 27.01 million $ 1.79 million
Apr 13, 12 AM $ 0.274
+0.43%
$ 27.06 million $ 2.01 million
Apr 12, 11 PM $ 0.273
+0.08%
$ 26.94 million $ 1.98 million
Apr 12, 10 PM $ 0.273
-0.65%
$ 26.92 million $ 2.01 million
Apr 12, 9 PM $ 0.275
-0.32%
$ 27.1 million $ 1.97 million
Apr 12, 8 PM $ 0.276
+0.06%
$ 27.18 million $ 1.93 million
Apr 12, 7 PM $ 0.275
-0.87%
$ 27.17 million $ 1.93 million
Apr 12, 6 PM $ 0.278
-0.21%
$ 27.41 million $ 1.96 million
Apr 12, 5 PM $ 0.278
+0.57%
$ 27.46 million $ 1.99 million
Apr 12, 4 PM $ 0.277
+0.84%
$ 27.31 million $ 2.33 million
Apr 12, 3 PM $ 0.274
-0.50%
$ 27.08 million $ 2.74 million
Apr 12, 2 PM $ 0.276
-0.29%
$ 27.22 million $ 2.75 million
Apr 12, 1 PM $ 0.277
-0.53%
$ 27.29 million $ 2.83 million
Apr 12, 12 PM $ 0.278
+1.05%
$ 27.44 million $ 2.83 million
Apr 12, 11 AM $ 0.275
+0.45%
$ 27.16 million $ 2.81 million
Apr 12, 10 AM $ 0.274
-0.47%
$ 27.04 million $ 2.8 million
Apr 12, 9 AM $ 0.275
-0.16%
$ 27.16 million $ 2.72 million
Apr 12, 8 AM $ 0.276
-0.41%
$ 27.21 million $ 2.75 million
Apr 12, 7 AM $ 0.277
-0.03%
$ 27.32 million $ 2.76 million
Apr 12, 6 AM $ 0.277
-0.28%
$ 27.33 million $ 2.78 million
Apr 12, 5 AM $ 0.278
-0.34%
$ 27.4 million $ 2.89 million
Apr 12, 4 AM $ 0.279
+0.01%
$ 27.5 million $ 2.89 million
Apr 12, 3 AM $ 0.279
-0.08%
$ 27.5 million $ 2.87 million
Apr 12, 2 AM $ 0.279
-0.04%
$ 27.52 million $ 2.79 million
Apr 12, 1 AM $ 0.279
-1.39%
$ 27.53 million $ 2.76 million
Apr 12, 12 AM $ 0.283
+0.11%
$ 27.92 million $ 2.52 million
Apr 11, 11 PM $ 0.283
-0.36%
$ 27.88 million $ 2.52 million
Apr 11, 10 PM $ 0.284
-0.34%
$ 27.99 million $ 2.48 million
Apr 11, 9 PM $ 0.285
+0.13%
$ 28.08 million $ 2.49 million
Apr 11, 8 PM $ 0.284
+0.13%
$ 28.05 million $ 2.47 million
Apr 11, 7 PM $ 0.284
-0.22%
$ 28.01 million $ 2.46 million
Apr 11, 6 PM $ 0.284
-0.09%
$ 28.07 million $ 2.43 million
Apr 11, 5 PM $ 0.285
+1.09%
$ 28.1 million $ 2.4 million
Apr 11, 4 PM $ 0.282
+0.99%
$ 27.81 million $ 2.12 million
Apr 11, 3 PM $ 0.279
+0.85%
$ 27.53 million $ 1.71 million