Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.21
-0.06%
$ 20.72 million $ 6.41 million
7:43 AM $ 0.21
-0.01%
$ 20.72 million $ 6.45 million
7:42 AM $ 0.21
-0.04%
$ 20.72 million $ 6.46 million
7:41 AM $ 0.21
-0.17%
$ 20.72 million $ 6.46 million
7:40 AM $ 0.211
+0.01%
$ 20.72 million $ 6.48 million
7:39 AM $ 0.21
-0.02%
$ 20.78 million $ 6.48 million
7:38 AM $ 0.211
+0.00%
$ 20.78 million $ 6.5 million
7:37 AM $ 0.211
+0.24%
$ 20.78 million $ 6.5 million
7:36 AM $ 0.21
+0.01%
$ 20.78 million $ 6.5 million
7:35 AM $ 0.21
+0.02%
$ 20.78 million $ 6.51 million
7:34 AM $ 0.21
-0.08%
$ 20.73 million $ 6.51 million
7:33 AM $ 0.21
-0.23%
$ 20.73 million $ 6.52 million
7:32 AM $ 0.211
+0.35%
$ 20.73 million $ 6.53 million
7:31 AM $ 0.21
+0.01%
$ 20.73 million $ 6.54 million
7:30 AM $ 0.21
+0.05%
$ 20.73 million $ 6.55 million
7:29 AM $ 0.21
+0.08%
$ 20.71 million $ 6.58 million
7:28 AM $ 0.21
+0.09%
$ 20.71 million $ 6.62 million
7:27 AM $ 0.209
+0.17%
$ 20.71 million $ 6.64 million
7:26 AM $ 0.209
+0.10%
$ 20.71 million $ 6.68 million
7:25 AM $ 0.209
+0.00%
$ 20.71 million $ 6.69 million
7:24 AM $ 0.209
-0.02%
$ 20.61 million $ 6.7 million
7:23 AM $ 0.209
+0.08%
$ 20.61 million $ 6.73 million
7:22 AM $ 0.209
-0.04%
$ 20.61 million $ 6.74 million
7:21 AM $ 0.209
+0.00%
$ 20.61 million $ 6.77 million
7:20 AM $ 0.209
+0.04%
$ 20.61 million $ 6.77 million
7:19 AM $ 0.209
+0.14%
$ 20.6 million $ 6.77 million
7:18 AM $ 0.208
+0.00%
$ 20.6 million $ 6.78 million
7:17 AM $ 0.208
+0.01%
$ 20.6 million $ 6.81 million
7:16 AM $ 0.208
+0.26%
$ 20.6 million $ 6.81 million
7:15 AM $ 0.208
+0.05%
$ 20.6 million $ 6.83 million
7:14 AM $ 0.208
+0.05%
$ 20.51 million $ 6.83 million
7:13 AM $ 0.208
-0.15%
$ 20.51 million $ 6.84 million
7:12 AM $ 0.208
-0.03%
$ 20.51 million $ 6.86 million
7:11 AM $ 0.207
-0.01%
$ 20.51 million $ 6.86 million
7:10 AM $ 0.207
-0.07%
$ 20.51 million $ 6.87 million
7:09 AM $ 0.208
-0.08%
$ 20.49 million $ 6.91 million
7:08 AM $ 0.208
-0.15%
$ 20.49 million $ 6.91 million
7:07 AM $ 0.208
+0.03%
$ 20.49 million $ 6.96 million
7:06 AM $ 0.208
+0.03%
$ 20.49 million $ 7.03 million
7:05 AM $ 0.208
-0.02%
$ 20.49 million $ 7.06 million
7:04 AM $ 0.208
+0.13%
$ 20.53 million $ 7.06 million
7:03 AM $ 0.208
+0.12%
$ 20.53 million $ 7.08 million
7:02 AM $ 0.207
-0.09%
$ 20.53 million $ 7.13 million
7:01 AM $ 0.208
-0.32%
$ 20.53 million $ 7.13 million
7:00 AM $ 0.208
-0.01%
$ 20.53 million $ 7.14 million
Download