Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.205
+0.01%
$ 20.23 million $ 2.93 million
3:57 PM $ 0.205
+0.02%
$ 20.23 million $ 2.93 million
3:56 PM $ 0.205
+0.00%
$ 20.23 million $ 2.93 million
3:55 PM $ 0.205
+0.03%
$ 20.23 million $ 2.93 million
3:54 PM $ 0.205
+0.07%
$ 20.22 million $ 2.93 million
3:53 PM $ 0.205
+0.08%
$ 20.22 million $ 2.93 million
3:52 PM $ 0.205
-0.01%
$ 20.22 million $ 2.94 million
3:51 PM $ 0.205
+0.00%
$ 20.22 million $ 2.94 million
3:50 PM $ 0.205
-0.01%
$ 20.22 million $ 2.94 million
3:49 PM $ 0.205
+0.14%
$ 20.2 million $ 2.94 million
3:48 PM $ 0.204
+0.01%
$ 20.2 million $ 2.95 million
3:47 PM $ 0.204
+0.02%
$ 20.2 million $ 2.96 million
3:46 PM $ 0.204
+0.02%
$ 20.2 million $ 2.96 million
3:45 PM $ 0.204
+0.01%
$ 20.2 million $ 2.96 million
3:44 PM $ 0.204
-0.01%
$ 20.16 million $ 2.97 million
3:43 PM $ 0.204
-0.01%
$ 20.16 million $ 2.98 million
3:42 PM $ 0.204
+0.00%
$ 20.16 million $ 2.99 million
3:41 PM $ 0.204
+0.00%
$ 20.16 million $ 2.99 million
3:40 PM $ 0.204
-0.02%
$ 20.16 million $ 3.02 million
3:39 PM $ 0.204
+0.00%
$ 20.17 million $ 3.02 million
3:38 PM $ 0.204
+0.01%
$ 20.17 million $ 3.03 million
3:37 PM $ 0.204
-0.01%
$ 20.17 million $ 3.03 million
3:36 PM $ 0.204
+0.00%
$ 20.17 million $ 3.04 million
3:35 PM $ 0.204
+0.03%
$ 20.17 million $ 3.05 million
3:34 PM $ 0.204
+0.00%
$ 20.16 million $ 3.06 million
3:33 PM $ 0.204
-0.01%
$ 20.16 million $ 3.07 million
3:32 PM $ 0.204
+0.00%
$ 20.16 million $ 3.07 million
3:31 PM $ 0.204
+0.00%
$ 20.16 million $ 3.07 million
3:30 PM $ 0.204
-0.10%
$ 20.16 million $ 3.08 million
3:29 PM $ 0.204
-0.11%
$ 20.18 million $ 3.08 million
3:28 PM $ 0.205
+0.00%
$ 20.18 million $ 3.1 million
3:27 PM $ 0.205
+0.00%
$ 20.18 million $ 3.1 million
3:26 PM $ 0.205
+0.00%
$ 20.18 million $ 3.13 million
3:25 PM $ 0.205
+0.00%
$ 20.18 million $ 3.15 million
3:24 PM $ 0.205
+0.14%
$ 20.21 million $ 3.16 million
3:23 PM $ 0.204
+0.01%
$ 20.21 million $ 3.16 million
3:22 PM $ 0.204
+0.02%
$ 20.21 million $ 3.15 million
3:21 PM $ 0.204
+0.00%
$ 20.21 million $ 3.15 million
3:20 PM $ 0.204
+0.04%
$ 20.21 million $ 3.16 million
3:19 PM $ 0.204
-0.15%
$ 20.17 million $ 3.16 million
3:18 PM $ 0.205
+0.00%
$ 20.17 million $ 3.16 million
3:17 PM $ 0.205
-0.02%
$ 20.17 million $ 3.16 million
3:16 PM $ 0.205
+0.00%
$ 20.17 million $ 3.17 million
3:15 PM $ 0.205
-0.01%
$ 20.17 million $ 3.18 million
3:14 PM $ 0.205
+0.12%
$ 20.2 million $ 3.18 million
3:13 PM $ 0.204
+0.00%
$ 20.2 million $ 3.19 million
3:12 PM $ 0.204
+0.03%
$ 20.2 million $ 3.19 million
3:11 PM $ 0.204
+0.01%
$ 20.2 million $ 3.19 million
3:10 PM $ 0.204
+0.33%
$ 20.2 million $ 3.18 million
3:09 PM $ 0.204
+0.06%
$ 20.1 million $ 3.18 million