Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.199
+0.59%
$ 19.64 million $ 3.11 million
Jun 9, 12 PM $ 0.198
+0.13%
$ 19.52 million $ 3.11 million
Jun 9, 11 AM $ 0.198
+0.08%
$ 19.5 million $ 3.22 million
Jun 9, 10 AM $ 0.197
+0.02%
$ 19.48 million $ 3.3 million
Jun 9, 9 AM $ 0.197
-0.55%
$ 19.48 million $ 3.49 million
Jun 9, 8 AM $ 0.198
-0.57%
$ 19.59 million $ 3.6 million
Jun 9, 7 AM $ 0.2
+0.12%
$ 19.7 million $ 3.72 million
Jun 9, 6 AM $ 0.199
-0.75%
$ 19.68 million $ 3.68 million
Jun 9, 5 AM $ 0.201
+0.15%
$ 19.82 million $ 3.67 million
Jun 9, 4 AM $ 0.2
+1.58%
$ 19.79 million $ 3.69 million
Jun 9, 3 AM $ 0.197
+0.55%
$ 19.49 million $ 3.62 million
Jun 9, 2 AM $ 0.196
-1.25%
$ 19.38 million $ 3.71 million
Jun 9, 1 AM $ 0.199
+0.18%
$ 19.62 million $ 3.75 million
Jun 9, 12 AM $ 0.198
-2.34%
$ 19.59 million $ 3.91 million
Jun 8, 11 PM $ 0.203
-0.90%
$ 20.06 million $ 3.85 million
Jun 8, 10 PM $ 0.205
-0.86%
$ 20.24 million $ 3.86 million
Jun 8, 9 PM $ 0.207
+0.09%
$ 20.42 million $ 4.19 million
Jun 8, 8 PM $ 0.207
+0.37%
$ 20.4 million $ 4.23 million
Jun 8, 7 PM $ 0.206
+0.09%
$ 20.33 million $ 4.34 million
Jun 8, 6 PM $ 0.206
-0.41%
$ 20.31 million $ 5.09 million
Jun 8, 5 PM $ 0.207
+0.47%
$ 20.39 million $ 5.51 million
Jun 8, 4 PM $ 0.206
+0.10%
$ 20.3 million $ 5.72 million
Jun 8, 3 PM $ 0.205
-0.31%
$ 20.28 million $ 5.98 million
Jun 8, 2 PM $ 0.206
-0.01%
$ 20.34 million $ 5.92 million
Jun 8, 1 PM $ 0.206
-0.18%
$ 20.34 million $ 5.88 million
Jun 8, 12 PM $ 0.206
-0.03%
$ 20.38 million $ 5.82 million
Jun 8, 11 AM $ 0.206
+0.73%
$ 20.38 million $ 5.75 million
Jun 8, 10 AM $ 0.205
+1.02%
$ 20.23 million $ 5.65 million
Jun 8, 9 AM $ 0.203
+1.47%
$ 20.03 million $ 5.45 million
Jun 8, 8 AM $ 0.2
-1.32%
$ 19.75 million $ 5.29 million
Jun 8, 7 AM $ 0.203
+0.35%
$ 20.02 million $ 5.16 million
Jun 8, 6 AM $ 0.202
+0.98%
$ 19.95 million $ 5.15 million
Jun 8, 5 AM $ 0.2
+0.50%
$ 19.75 million $ 5.13 million
Jun 8, 4 AM $ 0.199
-1.28%
$ 19.65 million $ 5.2 million
Jun 8, 3 AM $ 0.202
+0.71%
$ 19.91 million $ 5.17 million
Jun 8, 2 AM $ 0.2
-1.47%
$ 19.77 million $ 5.13 million
Jun 8, 1 AM $ 0.203
-0.74%
$ 20.06 million $ 5.11 million
Jun 8, 12 AM $ 0.205
+0.55%
$ 20.21 million $ 5.01 million
Jun 7, 11 PM $ 0.204
+0.34%
$ 20.1 million $ 5.02 million
Jun 7, 10 PM $ 0.203
+2.55%
$ 20.03 million $ 5.01 million
Jun 7, 9 PM $ 0.198
-0.78%
$ 19.53 million $ 4.68 million
Jun 7, 8 PM $ 0.199
+1.36%
$ 19.69 million $ 4.72 million
Jun 7, 7 PM $ 0.197
-0.45%
$ 19.42 million $ 4.64 million
Jun 7, 6 PM $ 0.198
-2.20%
$ 19.51 million $ 3.94 million
Jun 7, 5 PM $ 0.202
-0.16%
$ 19.95 million $ 3.63 million
Jun 7, 4 PM $ 0.202
-0.52%
$ 19.98 million $ 3.45 million
Jun 7, 3 PM $ 0.203
-0.49%
$ 20.09 million $ 3.26 million
Jun 7, 2 PM $ 0.204
+0.98%
$ 20.19 million $ 3.35 million
Jun 7, 1 PM $ 0.202
-0.33%
$ 19.99 million $ 3.47 million
Jun 7, 12 PM $ 0.203
-0.62%
$ 20.06 million $ 3.53 million