Liquity Historical Data

LQTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.306
-0.57%
$ 30.17 million $ 4.62 million
Apr 17, 4 PM $ 0.308
+2.38%
$ 30.34 million $ 4.56 million
Apr 17, 3 PM $ 0.3
-0.25%
$ 29.64 million $ 4.46 million
Apr 17, 2 PM $ 0.301
-0.36%
$ 29.71 million $ 4.02 million
Apr 17, 1 PM $ 0.302
+1.31%
$ 29.82 million $ 4.11 million
Apr 17, 12 PM $ 0.298
+0.66%
$ 29.43 million $ 4.06 million
Apr 17, 11 AM $ 0.296
+1.51%
$ 29.24 million $ 3.91 million
Apr 17, 10 AM $ 0.292
+0.04%
$ 28.81 million $ 3.87 million
Apr 17, 9 AM $ 0.292
-0.96%
$ 28.8 million $ 3.81 million
Apr 17, 8 AM $ 0.295
+0.17%
$ 29.08 million $ 3.72 million
Apr 17, 7 AM $ 0.294
+0.83%
$ 29.02 million $ 3.85 million
Apr 17, 6 AM $ 0.292
+2.25%
$ 28.78 million $ 3.77 million
Apr 17, 5 AM $ 0.285
-0.89%
$ 28.15 million $ 3.59 million
Apr 17, 4 AM $ 0.288
-0.44%
$ 28.4 million $ 3.57 million
Apr 17, 3 AM $ 0.289
-0.12%
$ 28.53 million $ 3.69 million
Apr 17, 2 AM $ 0.29
+0.26%
$ 28.57 million $ 3.68 million
Apr 17, 1 AM $ 0.289
+0.17%
$ 28.49 million $ 3.73 million
Apr 17, 12 AM $ 0.288
-0.61%
$ 28.44 million $ 3.5 million
Apr 16, 11 PM $ 0.29
+0.36%
$ 28.62 million $ 3.46 million
Apr 16, 10 PM $ 0.289
+0.30%
$ 28.52 million $ 3.49 million
Apr 16, 9 PM $ 0.288
-0.23%
$ 28.43 million $ 3.53 million
Apr 16, 8 PM $ 0.289
-0.56%
$ 28.5 million $ 3.32 million
Apr 16, 7 PM $ 0.29
-0.39%
$ 28.66 million $ 3.27 million
Apr 16, 6 PM $ 0.292
+1.64%
$ 28.77 million $ 3.23 million
Apr 16, 5 PM $ 0.287
-0.23%
$ 28.31 million $ 3.12 million
Apr 16, 4 PM $ 0.288
-0.54%
$ 28.37 million $ 2.84 million
Apr 16, 3 PM $ 0.289
+1.79%
$ 28.53 million $ 2.83 million
Apr 16, 2 PM $ 0.284
-1.09%
$ 28.03 million $ 2.74 million
Apr 16, 1 PM $ 0.287
-0.15%
$ 28.34 million $ 2.61 million
Apr 16, 12 PM $ 0.288
+0.16%
$ 28.38 million $ 2.59 million
Apr 16, 11 AM $ 0.287
-0.26%
$ 28.33 million $ 2.59 million
Apr 16, 10 AM $ 0.288
+0.37%
$ 28.41 million $ 2.57 million
Apr 16, 9 AM $ 0.287
-0.37%
$ 28.3 million $ 2.59 million
Apr 16, 8 AM $ 0.288
-0.05%
$ 28.41 million $ 2.57 million
Apr 16, 7 AM $ 0.288
-0.17%
$ 28.42 million $ 2.4 million
Apr 16, 6 AM $ 0.289
+1.15%
$ 28.47 million $ 2.32 million
Apr 16, 5 AM $ 0.285
-0.09%
$ 28.15 million $ 2.32 million
Apr 16, 4 AM $ 0.286
+0.38%
$ 28.17 million $ 2.31 million
Apr 16, 3 AM $ 0.284
+0.81%
$ 28.06 million $ 2.21 million
Apr 16, 2 AM $ 0.282
-0.10%
$ 27.84 million $ 2.34 million
Apr 16, 1 AM $ 0.282
+0.01%
$ 27.87 million $ 2.3 million
Apr 16, 12 AM $ 0.282
+0.46%
$ 27.86 million $ 2.3 million
Apr 15, 11 PM $ 0.281
-0.43%
$ 27.74 million $ 2.27 million
Apr 15, 10 PM $ 0.282
-0.22%
$ 27.86 million $ 2.23 million
Apr 15, 9 PM $ 0.283
-0.03%
$ 27.92 million $ 2.19 million
Apr 15, 8 PM $ 0.283
+0.59%
$ 27.93 million $ 2.2 million
Apr 15, 7 PM $ 0.281
+0.07%
$ 27.76 million $ 2.18 million
Apr 15, 6 PM $ 0.281
+0.35%
$ 27.74 million $ 2.19 million
Apr 15, 5 PM $ 0.28
-0.30%
$ 27.65 million $ 2.19 million
Apr 15, 4 PM $ 0.281
-0.05%
$ 27.73 million $ 2.15 million