Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.207
-0.02%
$ 20.44 million $ 4.69 million
7:11 AM $ 0.207
+0.00%
$ 20.44 million $ 4.69 million
7:10 AM $ 0.207
+0.00%
$ 20.44 million $ 4.69 million
7:09 AM $ 0.207
+0.01%
$ 20.47 million $ 4.69 million
7:08 AM $ 0.207
+0.00%
$ 20.47 million $ 4.69 million
7:07 AM $ 0.207
+0.00%
$ 20.47 million $ 4.69 million
7:06 AM $ 0.207
-0.01%
$ 20.47 million $ 4.69 million
7:05 AM $ 0.207
+0.00%
$ 20.47 million $ 4.69 million
7:04 AM $ 0.207
-0.06%
$ 20.46 million $ 4.69 million
7:03 AM $ 0.207
+0.00%
$ 20.46 million $ 4.69 million
7:02 AM $ 0.207
+0.02%
$ 20.46 million $ 4.69 million
7:01 AM $ 0.207
+0.02%
$ 20.46 million $ 4.69 million
7:00 AM $ 0.207
+0.03%
$ 20.46 million $ 4.69 million
6:59 AM $ 0.207
+0.12%
$ 20.46 million $ 4.68 million
6:58 AM $ 0.207
+0.00%
$ 20.46 million $ 4.68 million
6:57 AM $ 0.207
+0.28%
$ 20.46 million $ 4.68 million
6:56 AM $ 0.206
+0.01%
$ 20.46 million $ 4.68 million
6:55 AM $ 0.206
+0.01%
$ 20.46 million $ 4.68 million
6:54 AM $ 0.206
-0.01%
$ 20.38 million $ 4.68 million
6:53 AM $ 0.206
+0.00%
$ 20.38 million $ 4.68 million
6:52 AM $ 0.206
-0.01%
$ 20.38 million $ 4.68 million
6:51 AM $ 0.206
+0.00%
$ 20.38 million $ 4.68 million
6:50 AM $ 0.206
-0.01%
$ 20.38 million $ 4.68 million
6:49 AM $ 0.206
+0.11%
$ 20.38 million $ 4.69 million
6:48 AM $ 0.206
+0.00%
$ 20.38 million $ 4.69 million
6:47 AM $ 0.206
+0.01%
$ 20.38 million $ 4.69 million
6:46 AM $ 0.206
-0.01%
$ 20.38 million $ 4.7 million
6:45 AM $ 0.206
+0.00%
$ 20.38 million $ 4.73 million
6:44 AM $ 0.206
-0.17%
$ 20.36 million $ 4.75 million
6:43 AM $ 0.207
+0.00%
$ 20.36 million $ 4.75 million
6:42 AM $ 0.207
-0.01%
$ 20.36 million $ 4.75 million
6:41 AM $ 0.207
+0.00%
$ 20.36 million $ 4.75 million
6:40 AM $ 0.207
+0.04%
$ 20.36 million $ 4.75 million
6:39 AM $ 0.206
-0.19%
$ 20.39 million $ 4.74 million
6:38 AM $ 0.207
+0.27%
$ 20.39 million $ 4.74 million
6:37 AM $ 0.206
+0.04%
$ 20.39 million $ 4.74 million
6:36 AM $ 0.206
+0.00%
$ 20.39 million $ 4.74 million
6:35 AM $ 0.206
+0.02%
$ 20.39 million $ 4.74 million
6:34 AM $ 0.206
+0.18%
$ 20.36 million $ 4.74 million
6:33 AM $ 0.206
+0.00%
$ 20.36 million $ 4.74 million
6:32 AM $ 0.206
+0.01%
$ 20.36 million $ 4.74 million
6:31 AM $ 0.206
+0.01%
$ 20.36 million $ 4.74 million
6:30 AM $ 0.206
+0.02%
$ 20.36 million $ 4.74 million
6:29 AM $ 0.206
+0.31%
$ 20.31 million $ 4.75 million
6:28 AM $ 0.205
+0.01%
$ 20.31 million $ 4.76 million
6:27 AM $ 0.205
+0.00%
$ 20.31 million $ 4.76 million
6:26 AM $ 0.205
+0.00%
$ 20.31 million $ 4.76 million
6:25 AM $ 0.205
+0.01%
$ 20.31 million $ 4.77 million
6:24 AM $ 0.205
-0.16%
$ 20.24 million $ 4.76 million
6:23 AM $ 0.205
+0.00%
$ 20.24 million $ 4.76 million