Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.289
+0.01%
$ 28.47 million $ 2.34 million
Apr 19, 5 PM $ 0.289
-0.45%
$ 28.47 million $ 2.39 million
Apr 19, 4 PM $ 0.29
-0.96%
$ 28.6 million $ 2.37 million
Apr 19, 3 PM $ 0.293
-0.45%
$ 28.87 million $ 2.36 million
Apr 19, 2 PM $ 0.294
-0.07%
$ 29 million $ 2.36 million
Apr 19, 1 PM $ 0.294
+0.60%
$ 29.02 million $ 2.49 million
Apr 19, 12 PM $ 0.292
+0.49%
$ 28.85 million $ 2.74 million
Apr 19, 11 AM $ 0.291
+1.07%
$ 28.71 million $ 3.05 million
Apr 19, 10 AM $ 0.288
-0.32%
$ 28.41 million $ 3.42 million
Apr 19, 9 AM $ 0.289
-0.98%
$ 28.5 million $ 3.82 million
Apr 19, 8 AM $ 0.292
+0.01%
$ 28.78 million $ 4.28 million
Apr 19, 7 AM $ 0.292
-0.91%
$ 28.77 million $ 4.94 million
Apr 19, 6 AM $ 0.294
+0.76%
$ 29.04 million $ 5.97 million
Apr 19, 5 AM $ 0.292
-0.79%
$ 28.82 million $ 6.68 million
Apr 19, 4 AM $ 0.294
-0.12%
$ 29.05 million $ 7.01 million
Apr 19, 3 AM $ 0.295
+0.90%
$ 29.09 million $ 7.3 million
Apr 19, 2 AM $ 0.292
-0.63%
$ 28.82 million $ 7.41 million
Apr 19, 1 AM $ 0.294
+0.23%
$ 29.01 million $ 7.5 million
Apr 19, 12 AM $ 0.293
-1.68%
$ 28.94 million $ 7.69 million
Apr 18, 11 PM $ 0.298
-0.80%
$ 29.43 million $ 7.93 million
Apr 18, 10 PM $ 0.301
+0.03%
$ 29.67 million $ 8.07 million
Apr 18, 9 PM $ 0.301
+0.00%
$ 29.66 million $ 8.14 million
Apr 18, 8 PM $ 0.301
-0.38%
$ 29.66 million $ 8.37 million
Apr 18, 7 PM $ 0.302
+0.74%
$ 29.78 million $ 8.78 million
Apr 18, 6 PM $ 0.3
-1.74%
$ 29.56 million $ 8.9 million
Apr 18, 5 PM $ 0.305
-0.13%
$ 30.08 million $ 8.97 million
Apr 18, 4 PM $ 0.305
+0.72%
$ 30.12 million $ 9.28 million
Apr 18, 3 PM $ 0.303
-0.85%
$ 29.9 million $ 9.35 million
Apr 18, 2 PM $ 0.306
+0.66%
$ 30.15 million $ 9.87 million
Apr 18, 1 PM $ 0.304
-0.10%
$ 29.96 million $ 9.84 million
Apr 18, 12 PM $ 0.304
-1.75%
$ 29.99 million $ 9.7 million
Apr 18, 11 AM $ 0.309
-2.59%
$ 30.52 million $ 9.54 million
Apr 18, 10 AM $ 0.318
-0.60%
$ 31.33 million $ 9.24 million
Apr 18, 9 AM $ 0.319
-2.23%
$ 31.52 million $ 8.94 million
Apr 18, 8 AM $ 0.327
-0.85%
$ 32.24 million $ 8.57 million
Apr 18, 7 AM $ 0.33
-1.66%
$ 32.51 million $ 7.92 million
Apr 18, 6 AM $ 0.335
+2.18%
$ 33.09 million $ 7.04 million
Apr 18, 5 AM $ 0.328
+3.10%
$ 32.39 million $ 6.61 million
Apr 18, 4 AM $ 0.318
+1.18%
$ 31.41 million $ 6.33 million
Apr 18, 3 AM $ 0.315
-0.25%
$ 31.05 million $ 5.99 million
Apr 18, 2 AM $ 0.315
+0.33%
$ 31.12 million $ 5.84 million
Apr 18, 1 AM $ 0.314
+0.84%
$ 31.02 million $ 5.73 million
Apr 18, 12 AM $ 0.312
-0.60%
$ 30.76 million $ 5.71 million
Apr 17, 11 PM $ 0.314
-0.17%
$ 30.95 million $ 5.46 million
Apr 17, 10 PM $ 0.314
+0.04%
$ 31 million $ 5.32 million
Apr 17, 9 PM $ 0.314
+0.38%
$ 30.99 million $ 5.21 million
Apr 17, 8 PM $ 0.313
-0.11%
$ 30.87 million $ 5.16 million
Apr 17, 7 PM $ 0.313
+1.20%
$ 30.91 million $ 4.77 million
Apr 17, 6 PM $ 0.31
+1.21%
$ 30.54 million $ 4.64 million
Apr 17, 5 PM $ 0.306
-0.57%
$ 30.17 million $ 4.62 million