Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.768
+3.79%
$ 60.05 million $ 1.04 million
Oct 3, 2022 $ 0.74
+2.83%
$ 57.84 million $ 671,488
Oct 2, 2022 $ 0.72
-0.38%
$ 56.25 million $ 664,471
Oct 1, 2022 $ 0.722
-1.79%
$ 56.46 million $ 448,590
Sep 30, 2022 $ 0.735
+0.32%
$ 57.47 million $ 706,765
Sep 29, 2022 $ 0.733
-0.65%
$ 57.28 million $ 520,876
Sep 28, 2022 $ 0.738
+0.93%
$ 57.63 million $ 1.73 million
Sep 27, 2022 $ 0.731
-0.84%
$ 57.09 million $ 673,040
Sep 26, 2022 $ 0.735
-1.74%
$ 57.31 million $ 600,291
Sep 25, 2022 $ 0.748
-6.42%
$ 58.29 million $ 584,710
Sep 24, 2022 $ 0.8
-0.85%
$ 62.28 million $ 838,947
Sep 23, 2022 $ 0.806
+6.67%
$ 62.8 million $ 860,101
Sep 22, 2022 $ 0.756
+1.61%
$ 59.03 million $ 571,146
Sep 21, 2022 $ 0.744
+0.51%
$ -- $ 1.21 million
Sep 20, 2022 $ 0.74
-5.06%
$ 57.77 million $ 650,490
Sep 19, 2022 $ 0.78
+0.25%
$ 60.84 million $ 629,033
Sep 18, 2022 $ 0.778
-5.41%
$ 60.66 million $ 644,171
Sep 17, 2022 $ 0.824
-0.17%
$ 64.28 million $ 491,839
Sep 16, 2022 $ 0.826
-0.31%
$ 64.39 million $ 1.13 million
Sep 15, 2022 $ 0.828
-3.75%
$ 64.35 million $ 1.17 million
Sep 14, 2022 $ 0.86
+2.42%
$ 66.81 million $ 1.06 million
Sep 13, 2022 $ 0.84
-4.15%
$ 65.24 million $ 1.6 million
Sep 12, 2022 $ 0.877
-5.16%
$ 68.05 million $ 724,158
Sep 11, 2022 $ 0.924
+1.70%
$ 71.73 million $ 590,315
Sep 10, 2022 $ 0.909
+1.84%
$ 70.52 million $ 442,593
Sep 9, 2022 $ 0.892
+0.60%
$ 69.23 million $ 607,428
Sep 8, 2022 $ 0.886
+0.47%
$ 68.75 million $ 531,486
Sep 7, 2022 $ 0.882
-0.24%
$ 68.4 million $ 1.26 million
Sep 6, 2022 $ 0.884
-0.83%
$ 68.55 million $ 1.31 million
Sep 5, 2022 $ 0.892
-1.90%
$ 69.09 million $ 943,077
Sep 4, 2022 $ 0.909
-0.48%
$ 70.41 million $ 632,731
Sep 3, 2022 $ 0.913
-0.41%
$ 70.74 million $ 397,943
Sep 2, 2022 $ 0.917
+0.09%
$ 71.02 million $ 628,465
Sep 1, 2022 $ 0.916
+0.61%
$ 70.96 million $ 484,772
Aug 31, 2022 $ 0.909
-1.81%
$ 70.39 million $ 566,917
Aug 30, 2022 $ 0.926
-2.03%
$ 71.67 million $ 531,632
Aug 29, 2022 $ 0.945
+1.28%
$ 73.14 million $ 812,942
Aug 28, 2022 $ 0.933
-1.66%
$ 72.14 million $ 585,762
Aug 27, 2022 $ 0.949
+0.79%
$ 73.36 million $ 774,829
Aug 26, 2022 $ 0.941
-5.62%
$ 72.78 million $ 1.06 million
Aug 25, 2022 $ 0.998
-0.39%
$ 77.11 million $ 991,492
Aug 24, 2022 $ 1
+8.42%
$ 77.58 million $ 1.3 million
Aug 23, 2022 $ 0.926
+2.70%
$ 71.54 million $ 616,928
Aug 22, 2022 $ 0.902
+0.10%
$ 69.64 million $ 2.2 million
Aug 21, 2022 $ 0.901
+0.03%
$ 69.54 million $ 1.92 million
Aug 20, 2022 $ 0.9
-2.00%
$ 63.65 million $ 2.65 million
Aug 19, 2022 $ 0.918
-10.47%
$ 64.88 million $ 1.98 million
Aug 18, 2022 $ 1.02
+0.41%
$ 72.44 million $ 1.23 million
Aug 17, 2022 $ 1.02
+1.57%
$ 72.07 million $ 1.66 million
Aug 16, 2022 $ 1
-2.67%
$ 70.71 million $ 1.61 million