Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.205
+0.00%
$ 20.26 million $ 4.77 million
6:05 AM $ 0.205
+0.02%
$ 20.26 million $ 4.77 million
6:04 AM $ 0.205
-0.01%
$ 20.28 million $ 4.77 million
6:03 AM $ 0.205
+0.00%
$ 20.28 million $ 4.77 million
6:02 AM $ 0.205
-0.02%
$ 20.28 million $ 4.77 million
6:01 AM $ 0.206
+0.00%
$ 20.28 million $ 4.77 million
6:00 AM $ 0.206
-0.01%
$ 20.28 million $ 4.78 million
5:59 AM $ 0.206
+0.02%
$ 20.29 million $ 4.78 million
5:58 AM $ 0.205
+0.00%
$ 20.29 million $ 4.78 million
5:57 AM $ 0.205
+0.00%
$ 20.29 million $ 4.78 million
5:56 AM $ 0.205
+0.00%
$ 20.29 million $ 4.78 million
5:55 AM $ 0.205
+0.00%
$ 20.29 million $ 4.78 million
5:54 AM $ 0.205
+0.13%
$ 20.29 million $ 4.78 million
5:53 AM $ 0.205
+0.00%
$ 20.29 million $ 4.78 million
5:52 AM $ 0.205
+0.05%
$ 20.29 million $ 4.78 million
5:51 AM $ 0.205
+0.00%
$ 20.29 million $ 4.79 million
5:50 AM $ 0.205
+0.04%
$ 20.29 million $ 4.8 million
5:49 AM $ 0.205
-0.14%
$ 20.24 million $ 4.8 million
5:48 AM $ 0.205
+0.00%
$ 20.24 million $ 4.8 million
5:47 AM $ 0.205
+0.00%
$ 20.24 million $ 4.8 million
5:46 AM $ 0.205
+0.00%
$ 20.24 million $ 4.8 million
5:45 AM $ 0.205
+0.00%
$ 20.24 million $ 4.81 million
5:44 AM $ 0.205
+0.10%
$ 20.27 million $ 4.81 million
5:43 AM $ 0.205
+0.00%
$ 20.27 million $ 4.83 million
5:42 AM $ 0.205
-0.02%
$ 20.27 million $ 4.83 million
5:41 AM $ 0.205
+0.00%
$ 20.27 million $ 4.83 million
5:40 AM $ 0.205
+0.00%
$ 20.27 million $ 4.83 million
5:39 AM $ 0.205
-0.08%
$ 20.25 million $ 4.83 million
5:38 AM $ 0.205
-0.02%
$ 20.25 million $ 4.82 million
5:37 AM $ 0.205
-0.18%
$ 20.25 million $ 4.81 million
5:36 AM $ 0.206
+0.21%
$ 20.25 million $ 4.79 million
5:35 AM $ 0.205
+0.31%
$ 20.25 million $ 4.78 million
5:34 AM $ 0.205
+0.17%
$ 20.2 million $ 4.77 million
5:33 AM $ 0.204
+0.00%
$ 20.2 million $ 4.76 million
5:32 AM $ 0.204
-0.25%
$ 20.2 million $ 4.74 million
5:31 AM $ 0.205
+0.25%
$ 20.2 million $ 4.74 million
5:30 AM $ 0.204
-0.01%
$ 20.2 million $ 4.74 million
5:29 AM $ 0.204
-0.06%
$ 20.18 million $ 4.74 million
5:28 AM $ 0.204
-0.26%
$ 20.18 million $ 4.74 million
5:27 AM $ 0.205
+0.02%
$ 20.18 million $ 4.74 million
5:26 AM $ 0.205
-0.02%
$ 20.18 million $ 4.74 million
5:25 AM $ 0.205
+0.03%
$ 20.18 million $ 4.74 million
5:24 AM $ 0.205
-0.03%
$ 20.24 million $ 4.74 million
5:23 AM $ 0.205
+0.00%
$ 20.24 million $ 4.74 million
5:22 AM $ 0.204
+0.00%
$ 20.24 million $ 4.74 million
5:21 AM $ 0.204
+0.03%
$ 20.24 million $ 4.74 million
5:20 AM $ 0.204
-0.01%
$ 20.24 million $ 4.74 million
5:19 AM $ 0.204
+0.03%
$ 20.18 million $ 4.74 million
5:18 AM $ 0.204
+0.00%
$ 20.18 million $ 4.74 million
5:17 AM $ 0.204
+0.00%
$ 20.18 million $ 4.74 million