Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.312
+0.14%
$ 30.82 million $ 5.02 million
Apr 27, 8 PM $ 0.312
+0.16%
$ 30.77 million $ 5.16 million
Apr 27, 7 PM $ 0.311
+0.63%
$ 30.72 million $ 5.32 million
Apr 27, 6 PM $ 0.309
-0.12%
$ 30.52 million $ 5.89 million
Apr 27, 5 PM $ 0.31
+0.37%
$ 30.56 million $ 6.61 million
Apr 27, 4 PM $ 0.309
-0.12%
$ 30.44 million $ 7.16 million
Apr 27, 3 PM $ 0.309
-3.13%
$ 30.48 million $ 8.15 million
Apr 27, 2 PM $ 0.319
+0.67%
$ 31.47 million $ 8.21 million
Apr 27, 1 PM $ 0.317
+0.15%
$ 31.26 million $ 8.25 million
Apr 27, 12 PM $ 0.316
-2.78%
$ 31.21 million $ 8.24 million
Apr 27, 11 AM $ 0.325
+0.97%
$ 32.11 million $ 8.12 million
Apr 27, 10 AM $ 0.322
-0.81%
$ 31.81 million $ 8.28 million
Apr 27, 9 AM $ 0.325
+1.42%
$ 32.07 million $ 7.88 million
Apr 27, 8 AM $ 0.32
+1.55%
$ 31.62 million $ 7.73 million
Apr 27, 7 AM $ 0.316
-0.23%
$ 31.13 million $ 7.5 million
Apr 27, 6 AM $ 0.316
-1.12%
$ 31.21 million $ 7.47 million
Apr 27, 5 AM $ 0.32
-0.68%
$ 31.55 million $ 7.38 million
Apr 27, 4 AM $ 0.322
-1.08%
$ 31.77 million $ 7.15 million
Apr 27, 3 AM $ 0.325
+1.02%
$ 32.12 million $ 6.89 million
Apr 27, 2 AM $ 0.322
+0.75%
$ 31.79 million $ 6.58 million
Apr 27, 1 AM $ 0.32
+0.26%
$ 31.56 million $ 6.36 million
Apr 27, 12 AM $ 0.319
+0.38%
$ 31.47 million $ 6.3 million
Apr 26, 11 PM $ 0.318
-1.05%
$ 31.35 million $ 6.2 million
Apr 26, 10 PM $ 0.321
-0.12%
$ 31.68 million $ 6.17 million
Apr 26, 9 PM $ 0.321
+0.82%
$ 31.72 million $ 6.15 million
Apr 26, 8 PM $ 0.319
-1.21%
$ 31.46 million $ 6 million
Apr 26, 7 PM $ 0.323
-3.36%
$ 31.85 million $ 5.76 million
Apr 26, 6 PM $ 0.334
+1.01%
$ 32.96 million $ 5.16 million
Apr 26, 5 PM $ 0.331
+2.46%
$ 32.63 million $ 4.58 million
Apr 26, 4 PM $ 0.323
+2.36%
$ 31.85 million $ 3.98 million
Apr 26, 3 PM $ 0.315
+2.14%
$ 31.11 million $ 2.92 million
Apr 26, 2 PM $ 0.309
+0.32%
$ 30.46 million $ 2.65 million
Apr 26, 1 PM $ 0.308
-1.41%
$ 30.37 million $ 2.49 million
Apr 26, 12 PM $ 0.312
-0.39%
$ 30.8 million $ 2.47 million
Apr 26, 11 AM $ 0.313
+1.15%
$ 30.93 million $ 2.42 million
Apr 26, 10 AM $ 0.31
+1.09%
$ 30.57 million $ 2.22 million
Apr 26, 9 AM $ 0.307
+0.66%
$ 30.25 million $ 2.19 million
Apr 26, 8 AM $ 0.305
+0.21%
$ 30.05 million $ 2.16 million
Apr 26, 7 AM $ 0.304
-0.09%
$ 29.98 million $ 2.34 million
Apr 26, 6 AM $ 0.304
-0.52%
$ 30.01 million $ 2.32 million
Apr 26, 5 AM $ 0.306
+0.34%
$ 30.17 million $ 2.4 million
Apr 26, 4 AM $ 0.305
+1.01%
$ 30.07 million $ 2.44 million
Apr 26, 3 AM $ 0.302
-0.31%
$ 29.77 million $ 2.47 million
Apr 26, 2 AM $ 0.303
+0.44%
$ 29.86 million $ 2.66 million
Apr 26, 1 AM $ 0.301
-0.62%
$ 29.73 million $ 2.96 million
Apr 26, 12 AM $ 0.303
-0.82%
$ 29.92 million $ 2.96 million
Apr 25, 11 PM $ 0.306
+0.41%
$ 30.17 million $ 2.95 million
Apr 25, 10 PM $ 0.304
+0.29%
$ 30.05 million $ 3 million
Apr 25, 9 PM $ 0.304
-0.31%
$ 29.96 million $ 3.01 million
Apr 25, 8 PM $ 0.305
-0.26%
$ 30.05 million $ 3.05 million