Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.305
-0.38%
$ 30.06 million $ 5.43 million
Apr 29, 8 PM $ 0.306
+1.47%
$ 30.17 million $ 5.7 million
Apr 29, 7 PM $ 0.301
-0.42%
$ 29.74 million $ 5.77 million
Apr 29, 6 PM $ 0.303
-0.59%
$ 29.85 million $ 5.85 million
Apr 29, 5 PM $ 0.304
-0.75%
$ 30.03 million $ 6 million
Apr 29, 4 PM $ 0.307
-1.00%
$ 30.26 million $ 6.43 million
Apr 29, 3 PM $ 0.31
-2.55%
$ 30.56 million $ 6.5 million
Apr 29, 2 PM $ 0.318
-0.53%
$ 31.36 million $ 6.16 million
Apr 29, 1 PM $ 0.32
-0.24%
$ 31.53 million $ 6.04 million
Apr 29, 12 PM $ 0.32
-0.61%
$ 31.54 million $ 5.89 million
Apr 29, 11 AM $ 0.322
-0.84%
$ 31.74 million $ 5.86 million
Apr 29, 10 AM $ 0.324
+0.07%
$ 32 million $ 5.81 million
Apr 29, 9 AM $ 0.324
-0.02%
$ 31.98 million $ 5.83 million
Apr 29, 8 AM $ 0.324
+1.17%
$ 31.99 million $ 5.7 million
Apr 29, 7 AM $ 0.32
-0.66%
$ 31.62 million $ 5.53 million
Apr 29, 6 AM $ 0.323
-1.18%
$ 31.83 million $ 5.47 million
Apr 29, 5 AM $ 0.326
-0.91%
$ 32.21 million $ 5.41 million
Apr 29, 4 AM $ 0.329
-0.80%
$ 32.51 million $ 5.23 million
Apr 29, 3 AM $ 0.332
+0.81%
$ 32.77 million $ 5 million
Apr 29, 2 AM $ 0.329
-1.95%
$ 32.51 million $ 4.96 million
Apr 29, 1 AM $ 0.336
+2.00%
$ 33.15 million $ 4.74 million
Apr 29, 12 AM $ 0.329
+0.52%
$ 32.5 million $ 4.66 million
Apr 28, 11 PM $ 0.328
-1.38%
$ 32.34 million $ 4.54 million
Apr 28, 10 PM $ 0.332
-0.59%
$ 32.79 million $ 4.29 million
Apr 28, 9 PM $ 0.334
+0.27%
$ 32.99 million $ 4.04 million
Apr 28, 8 PM $ 0.333
+1.14%
$ 32.89 million $ 3.63 million
Apr 28, 7 PM $ 0.33
+0.30%
$ 32.52 million $ 3.59 million
Apr 28, 6 PM $ 0.329
-1.52%
$ 32.42 million $ 3.62 million
Apr 28, 5 PM $ 0.334
+2.68%
$ 32.93 million $ 2.99 million
Apr 28, 4 PM $ 0.325
+1.01%
$ 32.05 million $ 2.49 million
Apr 28, 3 PM $ 0.322
+1.91%
$ 31.73 million $ 2.42 million
Apr 28, 2 PM $ 0.316
+0.08%
$ 31.15 million $ 2.66 million
Apr 28, 1 PM $ 0.315
-0.43%
$ 31.13 million $ 2.8 million
Apr 28, 12 PM $ 0.317
+1.28%
$ 31.25 million $ 2.83 million
Apr 28, 11 AM $ 0.313
-1.08%
$ 30.86 million $ 2.83 million
Apr 28, 10 AM $ 0.316
+0.00%
$ 31.2 million $ 2.93 million
Apr 28, 9 AM $ 0.316
+0.78%
$ 31.19 million $ 3.31 million
Apr 28, 8 AM $ 0.314
+0.03%
$ 30.96 million $ 3.49 million
Apr 28, 7 AM $ 0.314
-0.37%
$ 30.96 million $ 3.68 million
Apr 28, 6 AM $ 0.315
-0.47%
$ 31.07 million $ 3.73 million
Apr 28, 5 AM $ 0.316
-0.68%
$ 31.22 million $ 3.85 million
Apr 28, 4 AM $ 0.318
+0.77%
$ 31.43 million $ 4.08 million
Apr 28, 3 AM $ 0.316
+0.75%
$ 31.19 million $ 4.33 million
Apr 28, 2 AM $ 0.314
-0.51%
$ 30.95 million $ 4.72 million
Apr 28, 1 AM $ 0.315
-0.11%
$ 31.11 million $ 4.96 million
Apr 28, 12 AM $ 0.316
-0.47%
$ 31.15 million $ 4.9 million
Apr 27, 11 PM $ 0.317
+0.88%
$ 31.28 million $ 4.97 million
Apr 27, 10 PM $ 0.314
+0.65%
$ 31.01 million $ 4.99 million
Apr 27, 9 PM $ 0.312
+0.14%
$ 30.82 million $ 5.02 million
Apr 27, 8 PM $ 0.312
+0.16%
$ 30.77 million $ 5.16 million