Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.205
+0.00%
$ 20.27 million $ 4.83 million
5:40 AM $ 0.205
+0.00%
$ 20.27 million $ 4.83 million
5:39 AM $ 0.205
-0.08%
$ 20.25 million $ 4.83 million
5:38 AM $ 0.205
-0.02%
$ 20.25 million $ 4.82 million
5:37 AM $ 0.205
-0.18%
$ 20.25 million $ 4.81 million
5:36 AM $ 0.206
+0.21%
$ 20.25 million $ 4.79 million
5:35 AM $ 0.205
+0.31%
$ 20.25 million $ 4.78 million
5:34 AM $ 0.205
+0.17%
$ 20.2 million $ 4.77 million
5:33 AM $ 0.204
+0.00%
$ 20.2 million $ 4.76 million
5:32 AM $ 0.204
-0.25%
$ 20.2 million $ 4.74 million
5:31 AM $ 0.205
+0.25%
$ 20.2 million $ 4.74 million
5:30 AM $ 0.204
-0.01%
$ 20.2 million $ 4.74 million
5:29 AM $ 0.204
-0.06%
$ 20.18 million $ 4.74 million
5:28 AM $ 0.204
-0.26%
$ 20.18 million $ 4.74 million
5:27 AM $ 0.205
+0.02%
$ 20.18 million $ 4.74 million
5:26 AM $ 0.205
-0.02%
$ 20.18 million $ 4.74 million
5:25 AM $ 0.205
+0.03%
$ 20.18 million $ 4.74 million
5:24 AM $ 0.205
-0.03%
$ 20.24 million $ 4.74 million
5:23 AM $ 0.205
+0.00%
$ 20.24 million $ 4.74 million
5:22 AM $ 0.204
+0.00%
$ 20.24 million $ 4.74 million
5:21 AM $ 0.204
+0.03%
$ 20.24 million $ 4.74 million
5:20 AM $ 0.204
-0.01%
$ 20.24 million $ 4.74 million
5:19 AM $ 0.204
+0.03%
$ 20.18 million $ 4.74 million
5:18 AM $ 0.204
+0.00%
$ 20.18 million $ 4.74 million
5:17 AM $ 0.204
+0.00%
$ 20.18 million $ 4.74 million
5:16 AM $ 0.204
-0.28%
$ 20.18 million $ 4.74 million
5:15 AM $ 0.205
-0.01%
$ 20.18 million $ 4.73 million
5:14 AM $ 0.205
-0.02%
$ 20.24 million $ 4.73 million
5:13 AM $ 0.205
+0.00%
$ 20.24 million $ 4.73 million
5:12 AM $ 0.205
+0.00%
$ 20.24 million $ 4.73 million
5:11 AM $ 0.205
+0.00%
$ 20.24 million $ 4.73 million
5:10 AM $ 0.205
+0.34%
$ 20.24 million $ 4.73 million
5:09 AM $ 0.204
+0.02%
$ 20.17 million $ 4.73 million
5:08 AM $ 0.204
+0.00%
$ 20.17 million $ 4.73 million
5:07 AM $ 0.204
+0.00%
$ 20.17 million $ 4.73 million
5:06 AM $ 0.204
+0.00%
$ 20.17 million $ 4.73 million
5:05 AM $ 0.204
-0.01%
$ 20.17 million $ 4.73 million
5:04 AM $ 0.204
+0.13%
$ 20.17 million $ 4.73 million
5:03 AM $ 0.204
+0.01%
$ 20.17 million $ 4.73 million
5:02 AM $ 0.204
+0.02%
$ 20.17 million $ 4.73 million
5:01 AM $ 0.204
+0.00%
$ 20.17 million $ 4.73 million
5:00 AM $ 0.204
+0.01%
$ 20.17 million $ 4.73 million
4:59 AM $ 0.204
+0.01%
$ 20.14 million $ 4.73 million
4:58 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
4:57 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
4:56 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
4:55 AM $ 0.204
-0.01%
$ 20.14 million $ 4.72 million
4:54 AM $ 0.204
-0.11%
$ 20.14 million $ 4.72 million
4:53 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
4:52 AM $ 0.204
-0.01%
$ 20.14 million $ 4.72 million