Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.302
-0.23%
$ 29.75 million $ 2.29 million
May 1, 9 PM $ 0.302
+0.29%
$ 29.82 million $ 2.28 million
May 1, 8 PM $ 0.302
-0.75%
$ 29.75 million $ 2.26 million
May 1, 7 PM $ 0.304
-0.55%
$ 29.98 million $ 2.24 million
May 1, 6 PM $ 0.305
+0.19%
$ 30.14 million $ 2.18 million
May 1, 5 PM $ 0.305
+0.21%
$ 30.08 million $ 2.23 million
May 1, 4 PM $ 0.304
+0.38%
$ 30.02 million $ 2.15 million
May 1, 3 PM $ 0.303
-0.52%
$ 29.91 million $ 2.13 million
May 1, 2 PM $ 0.305
-0.95%
$ 30.06 million $ 2.18 million
May 1, 1 PM $ 0.308
+0.36%
$ 30.35 million $ 2.2 million
May 1, 12 PM $ 0.306
+0.89%
$ 30.24 million $ 2.25 million
May 1, 11 AM $ 0.304
-0.37%
$ 29.97 million $ 2.25 million
May 1, 10 AM $ 0.305
+0.08%
$ 30.08 million $ 2.3 million
May 1, 9 AM $ 0.305
+0.53%
$ 30.06 million $ 2.28 million
May 1, 8 AM $ 0.303
+0.79%
$ 29.9 million $ 2.14 million
May 1, 7 AM $ 0.301
-0.35%
$ 29.67 million $ 2.34 million
May 1, 6 AM $ 0.302
-0.44%
$ 29.77 million $ 2.38 million
May 1, 5 AM $ 0.303
+0.04%
$ 29.9 million $ 2.38 million
May 1, 4 AM $ 0.303
-0.33%
$ 29.89 million $ 2.43 million
May 1, 3 AM $ 0.304
+0.17%
$ 29.98 million $ 2.57 million
May 1, 2 AM $ 0.303
+0.68%
$ 29.93 million $ 2.58 million
May 1, 1 AM $ 0.301
+0.36%
$ 29.73 million $ 2.7 million
May 1, 12 AM $ 0.3
-0.46%
$ 29.62 million $ 2.75 million
Apr 30, 11 PM $ 0.302
-0.09%
$ 29.76 million $ 2.82 million
Apr 30, 10 PM $ 0.302
+0.11%
$ 29.79 million $ 2.81 million
Apr 30, 9 PM $ 0.302
+0.05%
$ 29.76 million $ 2.83 million
Apr 30, 8 PM $ 0.301
+0.29%
$ 29.74 million $ 2.99 million
Apr 30, 7 PM $ 0.301
-0.31%
$ 29.65 million $ 3.03 million
Apr 30, 6 PM $ 0.301
+0.19%
$ 29.75 million $ 3.12 million
Apr 30, 5 PM $ 0.301
-0.12%
$ 29.68 million $ 3.54 million
Apr 30, 4 PM $ 0.301
-0.44%
$ 29.71 million $ 3.67 million
Apr 30, 3 PM $ 0.302
+1.26%
$ 29.82 million $ 3.76 million
Apr 30, 2 PM $ 0.298
-0.74%
$ 29.45 million $ 4.05 million
Apr 30, 1 PM $ 0.301
-0.23%
$ 29.67 million $ 4.09 million
Apr 30, 12 PM $ 0.301
-0.05%
$ 29.74 million $ 4.24 million
Apr 30, 11 AM $ 0.301
-0.58%
$ 29.74 million $ 4.47 million
Apr 30, 10 AM $ 0.303
-0.11%
$ 29.91 million $ 4.48 million
Apr 30, 9 AM $ 0.304
-0.18%
$ 29.95 million $ 4.44 million
Apr 30, 8 AM $ 0.304
+0.48%
$ 30 million $ 4.5 million
Apr 30, 7 AM $ 0.303
+0.76%
$ 29.86 million $ 4.45 million
Apr 30, 6 AM $ 0.3
+0.12%
$ 29.63 million $ 4.47 million
Apr 30, 5 AM $ 0.3
-0.23%
$ 29.6 million $ 4.53 million
Apr 30, 4 AM $ 0.301
+0.02%
$ 29.67 million $ 4.66 million
Apr 30, 3 AM $ 0.301
-0.29%
$ 29.66 million $ 4.74 million
Apr 30, 2 AM $ 0.301
-1.95%
$ 29.75 million $ 4.72 million
Apr 30, 1 AM $ 0.307
+0.32%
$ 30.31 million $ 4.79 million
Apr 30, 12 AM $ 0.306
+0.83%
$ 30.21 million $ 4.89 million
Apr 29, 11 PM $ 0.304
+0.34%
$ 29.96 million $ 4.97 million
Apr 29, 10 PM $ 0.303
-0.67%
$ 29.86 million $ 5.21 million
Apr 29, 9 PM $ 0.305
-0.38%
$ 30.06 million $ 5.43 million