Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.304
-0.53%
$ 29.95 million $ 2.68 million
May 3, 10 PM $ 0.305
+0.25%
$ 30.11 million $ 2.76 million
May 3, 9 PM $ 0.304
-0.64%
$ 30.04 million $ 2.76 million
May 3, 8 PM $ 0.306
+0.02%
$ 30.23 million $ 2.75 million
May 3, 7 PM $ 0.306
+0.04%
$ 30.22 million $ 2.74 million
May 3, 6 PM $ 0.306
-0.34%
$ 30.21 million $ 2.84 million
May 3, 5 PM $ 0.307
-0.23%
$ 30.32 million $ 3.17 million
May 3, 4 PM $ 0.308
+0.90%
$ 30.38 million $ 3.26 million
May 3, 3 PM $ 0.305
-0.15%
$ 30.11 million $ 3.27 million
May 3, 2 PM $ 0.306
+0.17%
$ 30.16 million $ 3.3 million
May 3, 1 PM $ 0.305
+0.15%
$ 30.11 million $ 3.31 million
May 3, 12 PM $ 0.305
-0.48%
$ 30.06 million $ 3.25 million
May 3, 11 AM $ 0.306
+0.08%
$ 30.21 million $ 3.33 million
May 3, 10 AM $ 0.306
-0.62%
$ 30.18 million $ 3.32 million
May 3, 9 AM $ 0.308
+0.61%
$ 30.37 million $ 3.26 million
May 3, 8 AM $ 0.306
+0.77%
$ 30.19 million $ 3.47 million
May 3, 7 AM $ 0.304
+0.13%
$ 29.96 million $ 3.47 million
May 3, 6 AM $ 0.303
-0.03%
$ 29.92 million $ 3.52 million
May 3, 5 AM $ 0.303
+0.76%
$ 29.93 million $ 3.41 million
May 3, 4 AM $ 0.301
-0.43%
$ 29.7 million $ 3.39 million
May 3, 3 AM $ 0.302
+0.22%
$ 29.83 million $ 3.42 million
May 3, 2 AM $ 0.302
-0.87%
$ 29.77 million $ 3.39 million
May 3, 1 AM $ 0.304
-0.90%
$ 30.03 million $ 3.33 million
May 3, 12 AM $ 0.307
+0.02%
$ 30.3 million $ 3.21 million
May 2, 11 PM $ 0.307
-0.88%
$ 30.29 million $ 3.08 million
May 2, 10 PM $ 0.31
-0.22%
$ 30.56 million $ 2.96 million
May 2, 9 PM $ 0.31
-0.55%
$ 30.63 million $ 2.92 million
May 2, 8 PM $ 0.312
+0.34%
$ 30.8 million $ 2.93 million
May 2, 7 PM $ 0.311
+0.10%
$ 30.7 million $ 2.97 million
May 2, 6 PM $ 0.311
+0.67%
$ 30.66 million $ 2.94 million
May 2, 5 PM $ 0.309
+0.88%
$ 30.46 million $ 2.53 million
May 2, 4 PM $ 0.306
+0.74%
$ 30.2 million $ 2.52 million
May 2, 3 PM $ 0.304
-0.01%
$ 29.97 million $ 2.48 million
May 2, 2 PM $ 0.304
+0.01%
$ 29.98 million $ 2.52 million
May 2, 1 PM $ 0.304
+0.01%
$ 29.97 million $ 2.52 million
May 2, 12 PM $ 0.304
-0.59%
$ 29.97 million $ 2.49 million
May 2, 11 AM $ 0.306
-0.41%
$ 30.15 million $ 2.46 million
May 2, 10 AM $ 0.307
-0.52%
$ 30.26 million $ 2.47 million
May 2, 9 AM $ 0.308
+1.83%
$ 30.42 million $ 2.51 million
May 2, 8 AM $ 0.303
-0.54%
$ 29.87 million $ 2.43 million
May 2, 7 AM $ 0.304
+0.91%
$ 30.04 million $ 2.25 million
May 2, 6 AM $ 0.302
+0.02%
$ 29.77 million $ 2.17 million
May 2, 5 AM $ 0.302
+0.35%
$ 29.76 million $ 2.2 million
May 2, 4 AM $ 0.301
-0.54%
$ 29.66 million $ 2.18 million
May 2, 3 AM $ 0.302
+0.51%
$ 29.82 million $ 2.16 million
May 2, 2 AM $ 0.301
-0.01%
$ 29.67 million $ 2.2 million
May 2, 1 AM $ 0.301
-0.02%
$ 29.67 million $ 2.24 million
May 2, 12 AM $ 0.301
+0.09%
$ 29.68 million $ 2.25 million
May 1, 11 PM $ 0.3
-0.36%
$ 29.65 million $ 2.27 million
May 1, 10 PM $ 0.302
-0.23%
$ 29.75 million $ 2.29 million