Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.329
-0.85%
$ 32.43 million $ 4.97 million
May 7, 11 PM $ 0.333
+1.08%
$ 32.85 million $ 5.38 million
May 7, 10 PM $ 0.329
-0.20%
$ 32.5 million $ 5.47 million
May 7, 9 PM $ 0.33
+0.13%
$ 32.57 million $ 5.91 million
May 7, 8 PM $ 0.33
-0.53%
$ 32.53 million $ 5.98 million
May 7, 7 PM $ 0.331
-0.10%
$ 32.71 million $ 6.11 million
May 7, 6 PM $ 0.332
+0.39%
$ 32.74 million $ 6.38 million
May 7, 5 PM $ 0.33
+0.00%
$ 32.61 million $ 6.35 million
May 7, 4 PM $ 0.33
-0.16%
$ 32.61 million $ 6.29 million
May 7, 3 PM $ 0.331
+0.13%
$ 32.67 million $ 6.25 million
May 7, 2 PM $ 0.331
-1.29%
$ 32.62 million $ 6.22 million
May 7, 1 PM $ 0.335
-0.13%
$ 33.05 million $ 6.2 million
May 7, 12 PM $ 0.335
+1.85%
$ 33.09 million $ 6.26 million
May 7, 11 AM $ 0.329
-0.47%
$ 32.49 million $ 6.19 million
May 7, 10 AM $ 0.331
-1.06%
$ 32.65 million $ 6.05 million
May 7, 9 AM $ 0.334
-0.06%
$ 32.98 million $ 6.07 million
May 7, 8 AM $ 0.334
+0.51%
$ 33 million $ 5.81 million
May 7, 7 AM $ 0.333
-0.68%
$ 32.84 million $ 6.02 million
May 7, 6 AM $ 0.335
+0.41%
$ 33.06 million $ 6.06 million
May 7, 5 AM $ 0.334
+0.46%
$ 32.93 million $ 6.35 million
May 7, 4 AM $ 0.332
+2.32%
$ 32.78 million $ 6.23 million
May 7, 3 AM $ 0.325
-0.06%
$ 32.03 million $ 6.08 million
May 7, 2 AM $ 0.325
+1.05%
$ 32.05 million $ 5.94 million
May 7, 1 AM $ 0.321
-0.11%
$ 31.72 million $ 5.85 million
May 7, 12 AM $ 0.322
-1.45%
$ 31.76 million $ 5.71 million
May 6, 11 PM $ 0.327
+0.60%
$ 32.23 million $ 5.28 million
May 6, 10 PM $ 0.325
-0.62%
$ 32.03 million $ 5.28 million
May 6, 9 PM $ 0.327
+1.15%
$ 32.24 million $ 5.24 million
May 6, 8 PM $ 0.323
-0.51%
$ 31.87 million $ 5.17 million
May 6, 7 PM $ 0.325
-0.05%
$ 32.03 million $ 5.16 million
May 6, 6 PM $ 0.325
-0.17%
$ 32.05 million $ 5.15 million
May 6, 5 PM $ 0.325
+0.50%
$ 32.1 million $ 5.23 million
May 6, 4 PM $ 0.324
+0.50%
$ 31.94 million $ 5.46 million
May 6, 3 PM $ 0.322
+0.58%
$ 31.78 million $ 5.42 million
May 6, 2 PM $ 0.32
-0.92%
$ 31.6 million $ 5.34 million
May 6, 1 PM $ 0.323
-0.44%
$ 31.89 million $ 5.18 million
May 6, 12 PM $ 0.325
+0.57%
$ 32.03 million $ 4.99 million
May 6, 11 AM $ 0.323
-0.44%
$ 31.85 million $ 4.99 million
May 6, 10 AM $ 0.324
-0.70%
$ 31.99 million $ 4.93 million
May 6, 9 AM $ 0.326
+0.66%
$ 32.21 million $ 4.8 million
May 6, 8 AM $ 0.324
+0.05%
$ 32 million $ 4.97 million
May 6, 7 AM $ 0.324
-0.35%
$ 31.98 million $ 4.7 million
May 6, 6 AM $ 0.325
+2.25%
$ 32.1 million $ 4.34 million
May 6, 5 AM $ 0.318
+0.89%
$ 31.39 million $ 3.93 million
May 6, 4 AM $ 0.315
-0.85%
$ 31.11 million $ 3.76 million
May 6, 3 AM $ 0.318
+0.22%
$ 31.38 million $ 3.67 million
May 6, 2 AM $ 0.317
-0.44%
$ 31.31 million $ 3.68 million
May 6, 1 AM $ 0.319
+1.24%
$ 31.45 million $ 3.64 million
May 6, 12 AM $ 0.315
+0.23%
$ 31.08 million $ 3.61 million
May 5, 11 PM $ 0.314
-0.35%
$ 31.01 million $ 3.6 million