Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.326
-0.89%
$ 32.17 million $ 4.41 million
May 10, 12 AM $ 0.329
+0.09%
$ 32.46 million $ 4.47 million
May 9, 11 PM $ 0.329
-0.58%
$ 32.43 million $ 4.41 million
May 9, 10 PM $ 0.331
-0.38%
$ 32.62 million $ 4.46 million
May 9, 9 PM $ 0.332
-0.77%
$ 32.75 million $ 4.45 million
May 9, 8 PM $ 0.334
-0.20%
$ 33 million $ 4.34 million
May 9, 7 PM $ 0.335
-0.38%
$ 33.06 million $ 4.37 million
May 9, 6 PM $ 0.336
-0.21%
$ 33.19 million $ 4.44 million
May 9, 5 PM $ 0.337
+1.34%
$ 33.26 million $ 4.32 million
May 9, 4 PM $ 0.333
-0.08%
$ 32.81 million $ 4.11 million
May 9, 3 PM $ 0.333
-0.70%
$ 32.84 million $ 4.09 million
May 9, 2 PM $ 0.335
-0.74%
$ 33.07 million $ 4.07 million
May 9, 1 PM $ 0.338
-0.69%
$ 33.32 million $ 3.92 million
May 9, 12 PM $ 0.34
-0.29%
$ 33.55 million $ 3.99 million
May 9, 11 AM $ 0.341
+0.31%
$ 33.65 million $ 3.96 million
May 9, 10 AM $ 0.34
+1.18%
$ 33.54 million $ 3.81 million
May 9, 9 AM $ 0.336
-1.77%
$ 33.12 million $ 3.56 million
May 9, 8 AM $ 0.342
+2.19%
$ 33.75 million $ 3.28 million
May 9, 7 AM $ 0.335
-0.09%
$ 33.03 million $ 3.13 million
May 9, 6 AM $ 0.335
+0.43%
$ 33.05 million $ 3.04 million
May 9, 5 AM $ 0.334
+0.10%
$ 32.91 million $ 3.01 million
May 9, 4 AM $ 0.333
+0.28%
$ 32.88 million $ 3.01 million
May 9, 3 AM $ 0.332
-0.68%
$ 32.79 million $ 3.04 million
May 9, 2 AM $ 0.335
-0.15%
$ 33.02 million $ 3.05 million
May 9, 1 AM $ 0.335
+0.10%
$ 33.06 million $ 3.07 million
May 9, 12 AM $ 0.335
+0.10%
$ 33.03 million $ 3.01 million
May 8, 11 PM $ 0.334
-0.10%
$ 33 million $ 2.89 million
May 8, 10 PM $ 0.335
+0.03%
$ 33.03 million $ 2.8 million
May 8, 9 PM $ 0.335
+0.13%
$ 33.03 million $ 2.84 million
May 8, 8 PM $ 0.334
-0.03%
$ 32.98 million $ 2.86 million
May 8, 7 PM $ 0.334
+0.16%
$ 32.99 million $ 2.84 million
May 8, 6 PM $ 0.334
+0.24%
$ 32.94 million $ 2.81 million
May 8, 5 PM $ 0.333
+0.47%
$ 32.86 million $ 2.81 million
May 8, 4 PM $ 0.331
-0.50%
$ 32.71 million $ 2.89 million
May 8, 3 PM $ 0.333
+0.09%
$ 32.88 million $ 2.98 million
May 8, 2 PM $ 0.333
+1.01%
$ 32.85 million $ 2.96 million
May 8, 1 PM $ 0.33
+0.24%
$ 32.52 million $ 3.13 million
May 8, 12 PM $ 0.329
-0.49%
$ 32.44 million $ 3.14 million
May 8, 11 AM $ 0.33
+0.13%
$ 32.6 million $ 3.19 million
May 8, 10 AM $ 0.33
-0.40%
$ 32.56 million $ 3.39 million
May 8, 9 AM $ 0.331
+0.22%
$ 32.69 million $ 3.62 million
May 8, 8 AM $ 0.331
+1.00%
$ 32.62 million $ 3.9 million
May 8, 7 AM $ 0.327
+0.06%
$ 32.29 million $ 3.91 million
May 8, 6 AM $ 0.327
-0.14%
$ 32.28 million $ 4.22 million
May 8, 5 AM $ 0.328
-0.40%
$ 32.32 million $ 4.22 million
May 8, 4 AM $ 0.329
-0.23%
$ 32.45 million $ 4.55 million
May 8, 3 AM $ 0.33
+0.63%
$ 32.53 million $ 4.69 million
May 8, 2 AM $ 0.328
+0.01%
$ 32.32 million $ 4.78 million
May 8, 1 AM $ 0.327
-0.36%
$ 32.32 million $ 4.86 million
May 8, 12 AM $ 0.329
-0.85%
$ 32.43 million $ 4.97 million