Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.206
+0.04%
$ 20.37 million $ 4.79 million
3:46 AM $ 0.206
+0.00%
$ 20.37 million $ 4.8 million
3:45 AM $ 0.206
+0.01%
$ 20.37 million $ 4.8 million
3:44 AM $ 0.206
-0.12%
$ 20.34 million $ 4.8 million
3:43 AM $ 0.206
+0.00%
$ 20.34 million $ 4.81 million
3:42 AM $ 0.206
-0.02%
$ 20.34 million $ 4.82 million
3:41 AM $ 0.206
+0.00%
$ 20.34 million $ 4.82 million
3:40 AM $ 0.206
-0.01%
$ 20.34 million $ 4.82 million
3:39 AM $ 0.206
+0.01%
$ 20.37 million $ 4.82 million
3:38 AM $ 0.206
+0.00%
$ 20.37 million $ 4.81 million
3:37 AM $ 0.206
-0.02%
$ 20.37 million $ 4.81 million
3:36 AM $ 0.206
+0.00%
$ 20.37 million $ 4.81 million
3:35 AM $ 0.206
+0.01%
$ 20.37 million $ 4.81 million
3:34 AM $ 0.206
+0.21%
$ 20.37 million $ 4.81 million
3:33 AM $ 0.206
+0.01%
$ 20.37 million $ 4.81 million
3:32 AM $ 0.206
+0.03%
$ 20.37 million $ 4.81 million
3:31 AM $ 0.206
+0.01%
$ 20.37 million $ 4.81 million
3:30 AM $ 0.206
+0.34%
$ 20.37 million $ 4.8 million
3:29 AM $ 0.205
+0.00%
$ 20.25 million $ 4.8 million
3:28 AM $ 0.205
+0.00%
$ 20.25 million $ 4.8 million
3:27 AM $ 0.205
+0.01%
$ 20.25 million $ 4.81 million
3:26 AM $ 0.205
+0.00%
$ 20.25 million $ 4.81 million
3:25 AM $ 0.205
+0.27%
$ 20.25 million $ 4.8 million
3:24 AM $ 0.204
+0.05%
$ 20.19 million $ 4.8 million
3:23 AM $ 0.204
+0.00%
$ 20.19 million $ 4.8 million
3:22 AM $ 0.204
+0.04%
$ 20.19 million $ 4.8 million
3:21 AM $ 0.204
-0.32%
$ 20.19 million $ 4.77 million
3:20 AM $ 0.205
-0.01%
$ 20.19 million $ 4.77 million
3:19 AM $ 0.205
-0.10%
$ 20.24 million $ 4.77 million
3:18 AM $ 0.205
-0.01%
$ 20.24 million $ 4.76 million
3:17 AM $ 0.205
+0.00%
$ 20.24 million $ 4.76 million
3:16 AM $ 0.205
+0.00%
$ 20.24 million $ 4.76 million
3:15 AM $ 0.205
+0.06%
$ 20.24 million $ 4.76 million
3:14 AM $ 0.205
+0.21%
$ 20.25 million $ 4.76 million
3:13 AM $ 0.205
-0.03%
$ 20.25 million $ 4.76 million
3:12 AM $ 0.205
+0.27%
$ 20.25 million $ 4.73 million
3:11 AM $ 0.204
+0.03%
$ 20.25 million $ 4.72 million
3:10 AM $ 0.204
+0.00%
$ 20.25 million $ 4.72 million
3:09 AM $ 0.204
+0.01%
$ 20.14 million $ 4.72 million
3:08 AM $ 0.204
-0.02%
$ 20.14 million $ 4.72 million
3:07 AM $ 0.204
+0.02%
$ 20.14 million $ 4.72 million
3:06 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
3:05 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
3:04 AM $ 0.204
-0.02%
$ 20.14 million $ 4.72 million
3:03 AM $ 0.204
+0.00%
$ 20.14 million $ 4.72 million
3:02 AM $ 0.204
-0.02%
$ 20.14 million $ 4.72 million
3:01 AM $ 0.204
+0.00%
$ 20.14 million $ 4.73 million
3:00 AM $ 0.204
-0.05%
$ 20.14 million $ 4.73 million
2:59 AM $ 0.204
-0.21%
$ 20.16 million $ 4.73 million
2:58 AM $ 0.205
+0.00%
$ 20.16 million $ 4.73 million