Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.305
-0.24%
$ 30.15 million $ 3.91 million
May 14, 1 AM $ 0.306
-0.18%
$ 30.22 million $ 3.95 million
May 14, 12 AM $ 0.307
+0.35%
$ 30.28 million $ 4.06 million
May 13, 11 PM $ 0.306
-0.04%
$ 30.17 million $ 4.08 million
May 13, 10 PM $ 0.306
-0.11%
$ 30.18 million $ 4.1 million
May 13, 9 PM $ 0.306
-0.43%
$ 30.22 million $ 4.18 million
May 13, 8 PM $ 0.308
+0.24%
$ 30.35 million $ 4.16 million
May 13, 7 PM $ 0.307
-0.53%
$ 30.27 million $ 4.21 million
May 13, 6 PM $ 0.308
-0.05%
$ 30.43 million $ 4.23 million
May 13, 5 PM $ 0.309
+0.09%
$ 30.45 million $ 4.28 million
May 13, 4 PM $ 0.308
+1.26%
$ 30.43 million $ 4.26 million
May 13, 3 PM $ 0.305
-1.76%
$ 30.07 million $ 4.16 million
May 13, 2 PM $ 0.31
-0.21%
$ 30.61 million $ 4.23 million
May 13, 1 PM $ 0.311
-1.24%
$ 30.68 million $ 4.25 million
May 13, 12 PM $ 0.315
-1.94%
$ 31.06 million $ 4.11 million
May 13, 11 AM $ 0.321
-1.52%
$ 31.67 million $ 3.91 million
May 13, 10 AM $ 0.326
-1.10%
$ 32.16 million $ 3.94 million
May 13, 9 AM $ 0.33
+1.29%
$ 32.52 million $ 3.9 million
May 13, 8 AM $ 0.325
-0.05%
$ 32.11 million $ 3.73 million
May 13, 7 AM $ 0.326
-0.29%
$ 32.12 million $ 3.64 million
May 13, 6 AM $ 0.326
+0.23%
$ 32.22 million $ 3.8 million
May 13, 5 AM $ 0.326
-0.63%
$ 32.14 million $ 3.77 million
May 13, 4 AM $ 0.328
+0.05%
$ 32.35 million $ 3.7 million
May 13, 3 AM $ 0.328
+0.65%
$ 32.33 million $ 3.65 million
May 13, 2 AM $ 0.326
+0.30%
$ 32.12 million $ 3.53 million
May 13, 1 AM $ 0.325
+1.86%
$ 32.03 million $ 3.45 million
May 13, 12 AM $ 0.319
-0.41%
$ 31.44 million $ 3.43 million
May 12, 11 PM $ 0.32
-0.68%
$ 31.57 million $ 3.4 million
May 12, 10 PM $ 0.322
-0.10%
$ 31.79 million $ 3.38 million
May 12, 9 PM $ 0.322
-0.30%
$ 31.82 million $ 3.34 million
May 12, 8 PM $ 0.323
-0.23%
$ 31.91 million $ 3.31 million
May 12, 7 PM $ 0.324
+0.18%
$ 31.98 million $ 3.25 million
May 12, 6 PM $ 0.324
+0.65%
$ 31.93 million $ 3.21 million
May 12, 5 PM $ 0.321
+0.88%
$ 31.72 million $ 3.15 million
May 12, 4 PM $ 0.319
-0.27%
$ 31.45 million $ 3.17 million
May 12, 3 PM $ 0.32
-0.47%
$ 31.53 million $ 3.11 million
May 12, 2 PM $ 0.321
-0.30%
$ 31.68 million $ 2.85 million
May 12, 1 PM $ 0.322
-0.98%
$ 31.78 million $ 2.73 million
May 12, 12 PM $ 0.325
+0.26%
$ 32.09 million $ 2.81 million
May 12, 11 AM $ 0.324
-0.54%
$ 32.01 million $ 2.69 million
May 12, 10 AM $ 0.326
-0.29%
$ 32.18 million $ 2.59 million
May 12, 9 AM $ 0.327
-0.24%
$ 32.28 million $ 2.61 million
May 12, 8 AM $ 0.328
-0.49%
$ 32.35 million $ 2.57 million
May 12, 7 AM $ 0.329
-1.23%
$ 32.51 million $ 2.58 million
May 12, 6 AM $ 0.334
-0.27%
$ 32.92 million $ 2.41 million
May 12, 5 AM $ 0.334
+0.23%
$ 33 million $ 2.42 million
May 12, 4 AM $ 0.334
+0.60%
$ 32.93 million $ 2.45 million
May 12, 3 AM $ 0.332
-0.43%
$ 32.73 million $ 2.52 million
May 12, 2 AM $ 0.333
+0.04%
$ 32.87 million $ 2.59 million
May 12, 1 AM $ 0.333
-1.60%
$ 32.86 million $ 2.64 million