Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.288
-0.18%
$ 28.45 million $ 3.35 million
May 16, 2 AM $ 0.289
+0.05%
$ 28.5 million $ 3.36 million
May 16, 1 AM $ 0.289
-0.34%
$ 28.48 million $ 3.56 million
May 16, 12 AM $ 0.29
+0.40%
$ 28.58 million $ 3.57 million
May 15, 11 PM $ 0.288
-0.07%
$ 28.47 million $ 3.6 million
May 15, 10 PM $ 0.289
-0.35%
$ 28.49 million $ 3.67 million
May 15, 9 PM $ 0.29
+0.70%
$ 28.59 million $ 3.62 million
May 15, 8 PM $ 0.288
-0.29%
$ 28.39 million $ 3.58 million
May 15, 7 PM $ 0.288
-0.67%
$ 28.47 million $ 3.56 million
May 15, 6 PM $ 0.29
-0.31%
$ 28.66 million $ 3.55 million
May 15, 5 PM $ 0.291
+0.30%
$ 28.75 million $ 3.59 million
May 15, 4 PM $ 0.29
+0.82%
$ 28.67 million $ 3.49 million
May 15, 3 PM $ 0.288
+0.03%
$ 28.43 million $ 3.46 million
May 15, 2 PM $ 0.288
+0.62%
$ 28.43 million $ 3.49 million
May 15, 1 PM $ 0.286
-4.06%
$ 28.25 million $ 3.29 million
May 15, 12 PM $ 0.298
-0.69%
$ 29.45 million $ 2.92 million
May 15, 11 AM $ 0.3
-0.26%
$ 29.65 million $ 2.93 million
May 15, 10 AM $ 0.301
+0.20%
$ 29.73 million $ 3.11 million
May 15, 9 AM $ 0.301
+0.10%
$ 29.67 million $ 3.1 million
May 15, 8 AM $ 0.3
-0.38%
$ 29.64 million $ 2.95 million
May 15, 7 AM $ 0.302
+0.00%
$ 29.75 million $ 3.08 million
May 15, 6 AM $ 0.302
+0.19%
$ 29.76 million $ 3.1 million
May 15, 5 AM $ 0.301
-1.20%
$ 29.7 million $ 3.08 million
May 15, 4 AM $ 0.305
-0.47%
$ 30.06 million $ 2.81 million
May 15, 3 AM $ 0.306
-0.10%
$ 30.2 million $ 2.88 million
May 15, 2 AM $ 0.306
+0.20%
$ 30.23 million $ 2.92 million
May 15, 1 AM $ 0.306
-0.54%
$ 30.17 million $ 2.8 million
May 15, 12 AM $ 0.307
+0.28%
$ 30.33 million $ 2.8 million
May 14, 11 PM $ 0.307
-0.66%
$ 30.25 million $ 2.77 million
May 14, 10 PM $ 0.309
-0.40%
$ 30.45 million $ 2.69 million
May 14, 9 PM $ 0.31
-0.13%
$ 30.57 million $ 2.67 million
May 14, 8 PM $ 0.31
-0.51%
$ 30.61 million $ 2.71 million
May 14, 7 PM $ 0.312
-0.43%
$ 30.77 million $ 2.64 million
May 14, 6 PM $ 0.313
+0.32%
$ 30.9 million $ 2.68 million
May 14, 5 PM $ 0.312
+0.28%
$ 30.8 million $ 2.65 million
May 14, 4 PM $ 0.311
-0.32%
$ 30.72 million $ 2.7 million
May 14, 3 PM $ 0.312
+0.54%
$ 30.82 million $ 2.77 million
May 14, 2 PM $ 0.311
+1.66%
$ 30.65 million $ 2.93 million
May 14, 1 PM $ 0.306
-0.54%
$ 30.15 million $ 3.11 million
May 14, 12 PM $ 0.307
+0.24%
$ 30.31 million $ 3.27 million
May 14, 11 AM $ 0.306
-0.51%
$ 30.24 million $ 3.61 million
May 14, 10 AM $ 0.308
+0.85%
$ 30.39 million $ 3.55 million
May 14, 9 AM $ 0.305
-0.70%
$ 30.14 million $ 3.59 million
May 14, 8 AM $ 0.308
+1.22%
$ 30.35 million $ 3.83 million
May 14, 7 AM $ 0.304
-0.69%
$ 29.98 million $ 3.85 million
May 14, 6 AM $ 0.306
+0.16%
$ 30.19 million $ 3.85 million
May 14, 5 AM $ 0.305
+0.30%
$ 30.14 million $ 3.81 million
May 14, 4 AM $ 0.305
+1.04%
$ 30.05 million $ 3.87 million
May 14, 3 AM $ 0.301
-1.33%
$ 29.75 million $ 3.83 million
May 14, 2 AM $ 0.305
-0.24%
$ 30.15 million $ 3.91 million