Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.276
+0.20%
$ 27.21 million $ 3.84 million
May 18, 3 AM $ 0.275
-0.77%
$ 27.15 million $ 4.25 million
May 18, 2 AM $ 0.277
+0.93%
$ 27.37 million $ 4.91 million
May 18, 1 AM $ 0.275
+2.09%
$ 27.11 million $ 5.36 million
May 18, 12 AM $ 0.269
+0.86%
$ 26.56 million $ 5.74 million
May 17, 11 PM $ 0.267
-2.42%
$ 26.33 million $ 5.61 million
May 17, 10 PM $ 0.273
-1.18%
$ 26.98 million $ 5.22 million
May 17, 9 PM $ 0.277
+0.66%
$ 27.31 million $ 5.16 million
May 17, 8 PM $ 0.275
-0.23%
$ 27.13 million $ 5.09 million
May 17, 7 PM $ 0.276
+0.76%
$ 27.19 million $ 5.1 million
May 17, 6 PM $ 0.273
-0.05%
$ 26.99 million $ 5.06 million
May 17, 5 PM $ 0.274
-0.36%
$ 27 million $ 5.09 million
May 17, 4 PM $ 0.275
+0.48%
$ 27.1 million $ 5.26 million
May 17, 3 PM $ 0.273
-0.01%
$ 26.97 million $ 5.03 million
May 17, 2 PM $ 0.273
+0.58%
$ 26.97 million $ 5.05 million
May 17, 1 PM $ 0.272
-0.27%
$ 26.81 million $ 4.99 million
May 17, 12 PM $ 0.272
-0.03%
$ 26.89 million $ 5.04 million
May 17, 11 AM $ 0.273
+0.19%
$ 26.89 million $ 5.1 million
May 17, 10 AM $ 0.272
-0.17%
$ 26.85 million $ 5.02 million
May 17, 9 AM $ 0.273
-0.35%
$ 26.9 million $ 5.1 million
May 17, 8 AM $ 0.274
-0.80%
$ 26.99 million $ 5.18 million
May 17, 7 AM $ 0.276
+0.78%
$ 27.21 million $ 5.27 million
May 17, 6 AM $ 0.274
+1.51%
$ 27 million $ 5.49 million
May 17, 5 AM $ 0.27
+1.13%
$ 26.6 million $ 5.51 million
May 17, 4 AM $ 0.267
-0.81%
$ 26.3 million $ 5.31 million
May 17, 3 AM $ 0.269
-1.38%
$ 26.52 million $ 5 million
May 17, 2 AM $ 0.272
-0.12%
$ 26.89 million $ 4.13 million
May 17, 1 AM $ 0.273
-1.44%
$ 26.92 million $ 3.51 million
May 17, 12 AM $ 0.277
-0.33%
$ 27.32 million $ 3.06 million
May 16, 11 PM $ 0.278
-0.35%
$ 27.4 million $ 3.05 million
May 16, 10 PM $ 0.279
-0.43%
$ 27.5 million $ 3.1 million
May 16, 9 PM $ 0.28
-0.22%
$ 27.62 million $ 3.14 million
May 16, 8 PM $ 0.28
-0.48%
$ 27.68 million $ 3.21 million
May 16, 7 PM $ 0.282
+0.11%
$ 27.81 million $ 3.28 million
May 16, 6 PM $ 0.282
+0.11%
$ 27.78 million $ 3.32 million
May 16, 5 PM $ 0.281
+0.31%
$ 27.75 million $ 3.32 million
May 16, 4 PM $ 0.28
-0.34%
$ 27.66 million $ 3.43 million
May 16, 3 PM $ 0.281
+0.59%
$ 27.76 million $ 3.5 million
May 16, 2 PM $ 0.28
+1.07%
$ 27.6 million $ 3.5 million
May 16, 1 PM $ 0.277
+0.05%
$ 27.3 million $ 3.69 million
May 16, 12 PM $ 0.277
-0.74%
$ 27.29 million $ 4.02 million
May 16, 11 AM $ 0.279
+0.38%
$ 27.49 million $ 4.01 million
May 16, 10 AM $ 0.278
-0.04%
$ 27.39 million $ 3.93 million
May 16, 9 AM $ 0.278
-1.04%
$ 27.4 million $ 3.84 million
May 16, 8 AM $ 0.281
+0.43%
$ 27.69 million $ 3.81 million
May 16, 7 AM $ 0.279
-1.39%
$ 27.57 million $ 3.74 million
May 16, 6 AM $ 0.283
-0.77%
$ 27.96 million $ 3.43 million
May 16, 5 AM $ 0.286
-0.27%
$ 28.18 million $ 3.29 million
May 16, 4 AM $ 0.286
-0.67%
$ 28.25 million $ 3.53 million
May 16, 3 AM $ 0.288
-0.18%
$ 28.45 million $ 3.35 million