Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.265
+0.48%
$ 26.18 million $ 2.41 million
May 20, 4 AM $ 0.264
+0.49%
$ 26.05 million $ 2.35 million
May 20, 3 AM $ 0.263
-0.05%
$ 25.92 million $ 2.39 million
May 20, 2 AM $ 0.263
-0.51%
$ 25.94 million $ 2.43 million
May 20, 1 AM $ 0.264
+0.59%
$ 26.07 million $ 2.49 million
May 20, 12 AM $ 0.263
+0.07%
$ 25.92 million $ 2.48 million
May 19, 11 PM $ 0.262
+0.58%
$ 25.9 million $ 2.55 million
May 19, 10 PM $ 0.261
-0.59%
$ 25.75 million $ 2.67 million
May 19, 9 PM $ 0.262
+0.09%
$ 25.9 million $ 2.79 million
May 19, 8 PM $ 0.262
+0.01%
$ 25.88 million $ 2.74 million
May 19, 7 PM $ 0.262
-0.19%
$ 25.87 million $ 2.69 million
May 19, 6 PM $ 0.263
-0.50%
$ 25.92 million $ 2.79 million
May 19, 5 PM $ 0.264
-0.18%
$ 26.05 million $ 2.84 million
May 19, 4 PM $ 0.264
+0.93%
$ 26.1 million $ 2.77 million
May 19, 3 PM $ 0.262
-0.29%
$ 25.86 million $ 2.74 million
May 19, 2 PM $ 0.263
-0.69%
$ 25.94 million $ 2.81 million
May 19, 1 PM $ 0.265
+0.22%
$ 26.12 million $ 2.83 million
May 19, 12 PM $ 0.264
+0.56%
$ 26.06 million $ 2.79 million
May 19, 11 AM $ 0.263
-0.04%
$ 25.91 million $ 2.83 million
May 19, 10 AM $ 0.263
-0.57%
$ 25.93 million $ 2.87 million
May 19, 9 AM $ 0.264
-0.28%
$ 26.07 million $ 2.87 million
May 19, 8 AM $ 0.265
-0.59%
$ 26.15 million $ 2.86 million
May 19, 7 AM $ 0.267
-0.44%
$ 26.3 million $ 2.9 million
May 19, 6 AM $ 0.268
+0.04%
$ 26.42 million $ 2.97 million
May 19, 5 AM $ 0.268
+0.44%
$ 26.41 million $ 3.12 million
May 19, 4 AM $ 0.266
+0.33%
$ 26.29 million $ 3.21 million
May 19, 3 AM $ 0.266
+0.15%
$ 26.2 million $ 3.22 million
May 19, 2 AM $ 0.265
-0.37%
$ 26.16 million $ 3.39 million
May 19, 1 AM $ 0.266
-0.58%
$ 26.26 million $ 3.47 million
May 19, 12 AM $ 0.268
-0.01%
$ 26.41 million $ 3.47 million
May 18, 11 PM $ 0.268
-0.17%
$ 26.42 million $ 3.55 million
May 18, 10 PM $ 0.268
-0.39%
$ 26.46 million $ 3.83 million
May 18, 9 PM $ 0.269
+0.94%
$ 26.56 million $ 3.77 million
May 18, 8 PM $ 0.267
-0.37%
$ 26.32 million $ 3.79 million
May 18, 7 PM $ 0.268
+2.46%
$ 26.41 million $ 3.79 million
May 18, 6 PM $ 0.261
-1.08%
$ 25.78 million $ 3.67 million
May 18, 5 PM $ 0.264
+0.05%
$ 26.06 million $ 3.56 million
May 18, 4 PM $ 0.264
+0.03%
$ 26.05 million $ 3.58 million
May 18, 3 PM $ 0.264
+0.19%
$ 26.04 million $ 3.76 million
May 18, 2 PM $ 0.263
-1.09%
$ 25.99 million $ 3.71 million
May 18, 1 PM $ 0.266
-0.47%
$ 26.28 million $ 3.73 million
May 18, 12 PM $ 0.268
-0.10%
$ 26.4 million $ 3.75 million
May 18, 11 AM $ 0.268
+1.35%
$ 26.43 million $ 3.7 million
May 18, 10 AM $ 0.264
-0.24%
$ 26.08 million $ 3.76 million
May 18, 9 AM $ 0.265
-0.98%
$ 26.14 million $ 3.77 million
May 18, 8 AM $ 0.267
+0.30%
$ 26.4 million $ 3.82 million
May 18, 7 AM $ 0.267
-1.11%
$ 26.32 million $ 3.72 million
May 18, 6 AM $ 0.27
-1.76%
$ 26.61 million $ 3.74 million
May 18, 5 AM $ 0.275
-0.43%
$ 27.09 million $ 3.77 million
May 18, 4 AM $ 0.276
+0.20%
$ 27.21 million $ 3.84 million