Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.205
-0.01%
$ 20.24 million $ 4.76 million
2:43 AM $ 0.205
+0.00%
$ 20.24 million $ 4.76 million
2:42 AM $ 0.205
-0.03%
$ 20.24 million $ 4.75 million
2:41 AM $ 0.205
+0.00%
$ 20.24 million $ 4.75 million
2:40 AM $ 0.205
+0.02%
$ 20.24 million $ 4.75 million
2:39 AM $ 0.205
+0.06%
$ 20.24 million $ 4.75 million
2:38 AM $ 0.205
+0.00%
$ 20.24 million $ 4.74 million
2:37 AM $ 0.205
+0.29%
$ 20.24 million $ 4.73 million
2:36 AM $ 0.204
+0.02%
$ 20.24 million $ 4.73 million
2:35 AM $ 0.204
-0.06%
$ 20.24 million $ 4.73 million
2:34 AM $ 0.204
-0.47%
$ 20.18 million $ 4.71 million
2:33 AM $ 0.205
+0.00%
$ 20.18 million $ 4.68 million
2:32 AM $ 0.205
-0.03%
$ 20.18 million $ 4.68 million
2:31 AM $ 0.205
-0.01%
$ 20.18 million $ 4.68 million
2:30 AM $ 0.205
-0.08%
$ 20.18 million $ 4.68 million
2:29 AM $ 0.206
-0.21%
$ 20.3 million $ 4.67 million
2:28 AM $ 0.206
-0.57%
$ 20.3 million $ 4.65 million
2:27 AM $ 0.207
-0.05%
$ 20.3 million $ 4.63 million
2:26 AM $ 0.207
+0.00%
$ 20.3 million $ 4.63 million
2:25 AM $ 0.207
-0.01%
$ 20.3 million $ 4.63 million
2:24 AM $ 0.207
+0.02%
$ 20.47 million $ 4.63 million
2:23 AM $ 0.207
+0.00%
$ 20.47 million $ 4.63 million
2:22 AM $ 0.207
+0.01%
$ 20.47 million $ 4.63 million
2:21 AM $ 0.207
+0.00%
$ 20.47 million $ 4.63 million
2:20 AM $ 0.207
+0.00%
$ 20.47 million $ 4.63 million
2:19 AM $ 0.207
+0.01%
$ 20.47 million $ 4.63 million
2:18 AM $ 0.207
+0.00%
$ 20.47 million $ 4.63 million
2:17 AM $ 0.207
+0.00%
$ 20.47 million $ 4.63 million
2:16 AM $ 0.207
+0.00%
$ 20.47 million $ 4.64 million
2:15 AM $ 0.207
-0.07%
$ 20.47 million $ 4.64 million
2:14 AM $ 0.207
+0.01%
$ 20.48 million $ 4.63 million
2:13 AM $ 0.207
+0.00%
$ 20.48 million $ 4.62 million
2:12 AM $ 0.207
-0.02%
$ 20.48 million $ 4.62 million
2:11 AM $ 0.207
+0.00%
$ 20.48 million $ 4.61 million
2:10 AM $ 0.207
-0.31%
$ 20.48 million $ 4.61 million
2:09 AM $ 0.208
-0.02%
$ 20.54 million $ 4.61 million
2:08 AM $ 0.208
+0.00%
$ 20.54 million $ 4.64 million
2:07 AM $ 0.208
+0.00%
$ 20.54 million $ 4.64 million
2:06 AM $ 0.208
+0.00%
$ 20.54 million $ 4.64 million
2:05 AM $ 0.208
-0.04%
$ 20.54 million $ 4.64 million
2:04 AM $ 0.208
+0.01%
$ 20.55 million $ 4.65 million
2:03 AM $ 0.208
+0.00%
$ 20.55 million $ 4.64 million
2:02 AM $ 0.208
+0.27%
$ 20.55 million $ 4.61 million
2:01 AM $ 0.208
-0.27%
$ 20.55 million $ 4.57 million
2:00 AM $ 0.208
-0.02%
$ 20.55 million $ 4.56 million
1:59 AM $ 0.208
+0.00%
$ 20.56 million $ 4.56 million
1:58 AM $ 0.208
-0.01%
$ 20.56 million $ 4.56 million
1:57 AM $ 0.208
+0.01%
$ 20.56 million $ 4.57 million
1:56 AM $ 0.208
+0.00%
$ 20.56 million $ 4.57 million
1:55 AM $ 0.208
+0.01%
$ 20.56 million $ 4.58 million