Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.268
-0.18%
$ 26.47 million $ 3.21 million
May 22, 4 AM $ 0.269
+0.09%
$ 26.52 million $ 3.22 million
May 22, 3 AM $ 0.268
-0.09%
$ 26.5 million $ 3.17 million
May 22, 2 AM $ 0.269
+0.38%
$ 26.52 million $ 3.15 million
May 22, 1 AM $ 0.268
+0.40%
$ 26.42 million $ 3.01 million
May 22, 12 AM $ 0.267
-0.75%
$ 26.32 million $ 2.98 million
May 21, 11 PM $ 0.269
+0.25%
$ 26.52 million $ 2.97 million
May 21, 10 PM $ 0.268
-0.10%
$ 26.45 million $ 2.98 million
May 21, 9 PM $ 0.268
-0.15%
$ 26.48 million $ 3.04 million
May 21, 8 PM $ 0.269
-0.25%
$ 26.52 million $ 3.01 million
May 21, 7 PM $ 0.269
+0.16%
$ 26.58 million $ 3 million
May 21, 6 PM $ 0.269
-0.58%
$ 26.54 million $ 2.98 million
May 21, 5 PM $ 0.27
+1.39%
$ 26.7 million $ 3.07 million
May 21, 4 PM $ 0.267
-0.38%
$ 26.33 million $ 3.05 million
May 21, 3 PM $ 0.268
+0.19%
$ 26.43 million $ 3.21 million
May 21, 2 PM $ 0.267
-0.18%
$ 26.38 million $ 3.09 million
May 21, 1 PM $ 0.268
+0.30%
$ 26.43 million $ 3.18 million
May 21, 12 PM $ 0.267
+0.45%
$ 26.35 million $ 3.17 million
May 21, 11 AM $ 0.266
-0.32%
$ 26.23 million $ 3.07 million
May 21, 10 AM $ 0.267
-0.44%
$ 26.32 million $ 3.11 million
May 21, 9 AM $ 0.268
-0.44%
$ 26.44 million $ 3.13 million
May 21, 8 AM $ 0.269
-0.22%
$ 26.55 million $ 3.13 million
May 21, 7 AM $ 0.27
+0.40%
$ 26.61 million $ 2.96 million
May 21, 6 AM $ 0.268
+0.74%
$ 26.5 million $ 3 million
May 21, 5 AM $ 0.267
-0.84%
$ 26.31 million $ 2.91 million
May 21, 4 AM $ 0.269
-0.23%
$ 26.53 million $ 2.94 million
May 21, 3 AM $ 0.269
-0.12%
$ 26.59 million $ 2.9 million
May 21, 2 AM $ 0.27
-0.31%
$ 26.62 million $ 2.86 million
May 21, 1 AM $ 0.271
+0.31%
$ 26.71 million $ 2.87 million
May 21, 12 AM $ 0.27
+1.49%
$ 26.62 million $ 2.92 million
May 20, 11 PM $ 0.266
+0.10%
$ 26.23 million $ 2.89 million
May 20, 10 PM $ 0.265
-0.42%
$ 26.21 million $ 2.87 million
May 20, 9 PM $ 0.267
+0.01%
$ 26.31 million $ 2.82 million
May 20, 8 PM $ 0.267
-0.30%
$ 26.31 million $ 2.89 million
May 20, 7 PM $ 0.267
+0.80%
$ 26.39 million $ 2.88 million
May 20, 6 PM $ 0.265
-0.53%
$ 26.19 million $ 2.93 million
May 20, 5 PM $ 0.267
+0.02%
$ 26.33 million $ 2.86 million
May 20, 4 PM $ 0.267
-0.34%
$ 26.32 million $ 2.83 million
May 20, 3 PM $ 0.268
+0.36%
$ 26.4 million $ 2.67 million
May 20, 2 PM $ 0.267
+1.38%
$ 26.31 million $ 2.57 million
May 20, 1 PM $ 0.263
-0.27%
$ 25.95 million $ 2.48 million
May 20, 12 PM $ 0.264
+0.70%
$ 26.02 million $ 2.5 million
May 20, 11 AM $ 0.262
-0.66%
$ 25.84 million $ 2.43 million
May 20, 10 AM $ 0.264
+0.39%
$ 26.01 million $ 2.39 million
May 20, 9 AM $ 0.263
-0.04%
$ 25.91 million $ 2.38 million
May 20, 8 AM $ 0.263
-0.09%
$ 25.92 million $ 2.37 million
May 20, 7 AM $ 0.263
-0.95%
$ 25.94 million $ 2.42 million
May 20, 6 AM $ 0.265
+0.05%
$ 26.19 million $ 2.38 million
May 20, 5 AM $ 0.265
+0.48%
$ 26.18 million $ 2.41 million
May 20, 4 AM $ 0.264
+0.49%
$ 26.05 million $ 2.35 million