Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.259
+0.38%
$ 25.53 million $ 3.27 million
May 24, 5 AM $ 0.258
-0.27%
$ 25.43 million $ 3.42 million
May 24, 4 AM $ 0.258
+0.13%
$ 25.5 million $ 3.49 million
May 24, 3 AM $ 0.258
-0.50%
$ 25.46 million $ 3.47 million
May 24, 2 AM $ 0.259
-0.54%
$ 25.57 million $ 3.48 million
May 24, 1 AM $ 0.26
-0.56%
$ 25.71 million $ 3.53 million
May 24, 12 AM $ 0.262
+0.13%
$ 25.86 million $ 3.63 million
May 23, 11 PM $ 0.262
-0.05%
$ 25.82 million $ 3.82 million
May 23, 10 PM $ 0.262
+0.10%
$ 25.84 million $ 3.98 million
May 23, 9 PM $ 0.261
-0.69%
$ 25.81 million $ 4.02 million
May 23, 8 PM $ 0.263
+2.14%
$ 25.99 million $ 3.92 million
May 23, 7 PM $ 0.258
+0.05%
$ 25.45 million $ 3.99 million
May 23, 6 PM $ 0.258
+0.42%
$ 25.43 million $ 4.94 million
May 23, 5 PM $ 0.257
-0.30%
$ 25.33 million $ 5.18 million
May 23, 4 PM $ 0.257
-0.12%
$ 25.4 million $ 5.25 million
May 23, 3 PM $ 0.258
+0.09%
$ 25.43 million $ 5.22 million
May 23, 2 PM $ 0.257
+1.18%
$ 25.41 million $ 5.24 million
May 23, 1 PM $ 0.254
+0.92%
$ 25.11 million $ 5.33 million
May 23, 12 PM $ 0.252
+0.15%
$ 24.88 million $ 5.46 million
May 23, 11 AM $ 0.252
+0.17%
$ 24.85 million $ 5.52 million
May 23, 10 AM $ 0.251
-0.15%
$ 24.81 million $ 5.53 million
May 23, 9 AM $ 0.252
-0.42%
$ 24.84 million $ 5.62 million
May 23, 8 AM $ 0.253
+0.53%
$ 24.95 million $ 5.55 million
May 23, 7 AM $ 0.251
-2.64%
$ 24.81 million $ 5.43 million
May 23, 6 AM $ 0.258
-0.48%
$ 25.49 million $ 5.1 million
May 23, 5 AM $ 0.259
+0.46%
$ 25.61 million $ 5.08 million
May 23, 4 AM $ 0.258
-0.38%
$ 25.49 million $ 5.09 million
May 23, 3 AM $ 0.259
+0.26%
$ 25.59 million $ 5.18 million
May 23, 2 AM $ 0.259
+0.33%
$ 25.52 million $ 5.21 million
May 23, 1 AM $ 0.258
+0.39%
$ 25.44 million $ 5.29 million
May 23, 12 AM $ 0.257
+0.54%
$ 25.34 million $ 5.23 million
May 22, 11 PM $ 0.255
-1.22%
$ 25.21 million $ 5.03 million
May 22, 10 PM $ 0.259
-0.30%
$ 25.52 million $ 4.85 million
May 22, 9 PM $ 0.259
+0.19%
$ 25.6 million $ 4.77 million
May 22, 8 PM $ 0.259
+0.19%
$ 25.55 million $ 4.74 million
May 22, 7 PM $ 0.258
-1.54%
$ 25.5 million $ 4.63 million
May 22, 6 PM $ 0.262
-1.56%
$ 25.9 million $ 3.65 million
May 22, 5 PM $ 0.267
-0.33%
$ 26.31 million $ 3.37 million
May 22, 4 PM $ 0.267
-0.02%
$ 26.4 million $ 3.39 million
May 22, 3 PM $ 0.267
+0.36%
$ 26.41 million $ 3.43 million
May 22, 2 PM $ 0.267
-1.01%
$ 26.31 million $ 3.56 million
May 22, 1 PM $ 0.269
-0.09%
$ 26.58 million $ 3.44 million
May 22, 12 PM $ 0.27
+1.05%
$ 26.6 million $ 3.31 million
May 22, 11 AM $ 0.267
+0.33%
$ 26.33 million $ 3.43 million
May 22, 10 AM $ 0.266
-0.21%
$ 26.24 million $ 3.45 million
May 22, 9 AM $ 0.266
-0.31%
$ 26.3 million $ 3.35 million
May 22, 8 AM $ 0.267
-0.52%
$ 26.38 million $ 3.4 million
May 22, 7 AM $ 0.269
+0.27%
$ 26.52 million $ 3.39 million
May 22, 6 AM $ 0.268
-0.10%
$ 26.45 million $ 3.25 million
May 22, 5 AM $ 0.268
-0.18%
$ 26.47 million $ 3.21 million