Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $17.77
-0.57%
$-- $405,520
Jul 13, 2021 $17.85
-4.04%
$-- $352,298
Jul 12, 2021 $18.61
-2.02%
$-- $354,555
Jul 11, 2021 $19
-0.67%
$-- $334,755
Jul 10, 2021 $19.13
-0.81%
$-- $390,334
Jul 9, 2021 $19.3
+0.32%
$-- $416,628
Jul 8, 2021 $19.24
-3.41%
$-- $428,962
Jul 7, 2021 $19.92
-0.33%
$-- $413,971
Jul 6, 2021 $19.97
-0.51%
$-- $443,025
Jul 5, 2021 $20.08
-1.84%
$-- $395,436
Jul 4, 2021 $20.46
-0.93%
$-- $268,273
Jul 3, 2021 $20.65
+0.71%
$-- $302,615
Jul 2, 2021 $20.51
+0.99%
$-- $340,883
Jul 1, 2021 $20.32
-3.22%
$-- $339,732
Jun 30, 2021 $21
-2.68%
$-- $372,040
Jun 29, 2021 $21.58
+2.70%
$-- $444,808
Jun 28, 2021 $21.01
-0.04%
$-- $347,183
Jun 27, 2021 $21.01
+3.20%
$-- $318,996
Jun 26, 2021 $20.32
-0.77%
$-- $283,441
Jun 25, 2021 $20.49
-1.61%
$-- $335,247
Jun 24, 2021 $20.81
+0.68%
$-- $387,901
Jun 23, 2021 $20.68
+2.35%
$-- $300,887
Jun 22, 2021 $20.19
-4.45%
$-- $314,933
Jun 21, 2021 $21.11
-16.24%
$-- $236,665
Jun 20, 2021 $25.2
-13.20%
$-- $588,073
Jun 19, 2021 $29.04
+4.17%
$-- $518,569
Jun 18, 2021 $27.86
+33.58%
$-- $1.47 million
Jun 17, 2021 $20.86
-0.33%
$-- $176,583
Jun 16, 2021 $20.92
-11.12%
$-- $168,666
Jun 15, 2021 $23.54
-3.28%
$-- $297,070
Jun 14, 2021 $24.34
-3.73%
$-- $229,254
Jun 13, 2021 $25.25
+5.16%
$-- $226,403
Jun 12, 2021 $24.02
-6.67%
$-- $273,012
Jun 11, 2021 $25.73
-0.64%
$-- $339,584
Jun 10, 2021 $25.94
-4.84%
$-- $341,905
Jun 9, 2021 $27.27
+6.53%
$-- $491,385
Jun 8, 2021 $25.59
-2.78%
$-- $333,834
Jun 7, 2021 $26.31
-3.35%
$-- $431,418
Jun 6, 2021 $27.22
-2.58%
$-- $466,670
Jun 5, 2021 $27.92
-2.31%
$-- $378,758
Jun 4, 2021 $28.62
-4.99%
$-- $555,829
Jun 3, 2021 $30.11
+2.63%
$-- $695,569
Jun 2, 2021 $29.35
+1.46%
$-- $750,137
Jun 1, 2021 $28.92
-1.32%
$-- $537,539
May 30, 2021 $28.35
+2.76%
$-- $518,388
May 29, 2021 $27.58
-4.69%
$-- $481,325
May 28, 2021 $28.93
-8.37%
$-- $629,095
May 27, 2021 $31.6
-0.72%
$-- $927,320
May 26, 2021 $31.83
+2.95%
$-- $977,537
May 25, 2021 $30.94
-1.64%
$-- $922,220