Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $11.89
-0.97%
$-- $221,961
Sep 3, 2021 $12.01
-1.14%
$-- $267,956
Sep 2, 2021 $12.15
+2.24%
$-- $258,730
Sep 1, 2021 $11.88
+0.06%
$-- $251,344
Aug 31, 2021 $11.88
-4.03%
$-- $274,252
Aug 30, 2021 $12.37
-2.92%
$-- $303,490
Aug 29, 2021 $12.75
-2.30%
$-- $227,288
Aug 28, 2021 $13.05
+0.83%
$-- $234,788
Aug 27, 2021 $12.94
-3.98%
$-- $292,551
Aug 26, 2021 $13.48
-6.26%
$-- $303,438
Aug 25, 2021 $14.38
-2.44%
$-- $215,328
Aug 24, 2021 $14.74
-3.33%
$-- $334,402
Aug 23, 2021 $15.24
-4.82%
$-- $309,420
Aug 22, 2021 $16.04
-2.81%
$-- $339,835
Aug 21, 2021 $16.5
-4.71%
$-- $332,453
Aug 20, 2021 $17.5
+18.09%
$-- $387,917
Aug 19, 2021 $14.81
+1.03%
$-- $462,849
Aug 18, 2021 $14.67
+19.84%
$-- $468,616
Aug 17, 2021 $12.24
+3.38%
$-- $294,755
Aug 16, 2021 $11.84
-0.97%
$-- $282,887
Aug 15, 2021 $11.96
-6.60%
$-- $288,228
Aug 14, 2021 $12.82
-5.26%
$-- $353,197
Aug 13, 2021 $13.53
+0.39%
$-- $329,843
Aug 12, 2021 $13.47
-7.47%
$-- $464,197
Aug 11, 2021 $14.55
-6.44%
$-- $380,559
Aug 10, 2021 $15.55
-4.90%
$-- $266,929
Aug 8, 2021 $16.48
-2.16%
$-- $396,994
Aug 7, 2021 $16.84
-3.17%
$-- $409,059
Aug 6, 2021 $17.39
+0.52%
$-- $397,585
Aug 5, 2021 $17.29
+0.23%
$-- $421,724
Aug 4, 2021 $17.06
+0.48%
$-- $302,835
Aug 3, 2021 $16.99
+3.49%
$-- $268,434
Aug 2, 2021 $16.42
-3.45%
$-- $301,428
Aug 1, 2021 $17.01
-2.14%
$-- $344,753
Jul 30, 2021 $17.85
-2.03%
$-- $427,709
Jul 29, 2021 $18.22
+0.14%
$-- $404,590
Jul 28, 2021 $18.2
+1.02%
$-- $510,923
Jul 27, 2021 $17.99
+0.02%
$-- $376,115
Jul 26, 2021 $17.98
-0.49%
$-- $511,046
Jul 25, 2021 $18.05
-0.65%
$-- $422,131
Jul 24, 2021 $18.17
+2.18%
$-- $406,022
Jul 23, 2021 $17.77
-0.36%
$-- $422,312
Jul 22, 2021 $17.84
+1.48%
$-- $378,721
Jul 21, 2021 $17.58
+5.34%
$-- $456,544
Jul 20, 2021 $16.69
-4.92%
$-- $350,509
Jul 19, 2021 $17.55
-2.51%
$-- $322,853
Jul 18, 2021 $18.01
-1.53%
$-- $361,990
Jul 17, 2021 $18.3
+1.64%
$-- $407,047
Jul 16, 2021 $18
-1.21%
$-- $461,247
Jul 15, 2021 $18.2
+2.41%
$-- $425,672